Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 10:07:28:236@+120 | -2.2% |
| B.F. | 3.57 | 3.57 | 0.0 | 3.57 | 15:58:17:536@+120 | 0.28% |
| BAMI | 2.776 | 2.778 | 2.876 | 2.776 | 16:19:53:297@+120 | -0.39% |
| BANCA IFIS | 14.23 | 14.2 | 14.49 | 14.23 | 15:42:39:602@+120 | 1.64% |
| BANCA GENERALI | 27.64 | 27.7 | 28.54 | 27.64 | 16:17:16:502@+120 | 1.39% |
| BASF | 43.015 | 0.0 | 43.505 | 43.015 | 14:52:41:983@+120 | 3.37% |
| BASICNET | 5.86 | 5.81 | 5.98 | 5.86 | 14:06:32:748@+120 | 0.86% |
| BASTOGI | 0.624 | 0.596 | 0.636 | 0.624 | 12:28:09:795@+120 | 4.69% |
| BAYER | 58.71 | 57.38 | 58.83 | 58.71 | 15:31:36:921@+120 | -0.52% |
| BB BIOTECH | 56.1 | 56.0 | 57.0 | 56.1 | 15:24:18:534@+120 | 0.35% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.795 | 0.794 | 0.795 | 0.795 | 16:13:05:743@+120 | 0.0% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 14:51:52:301@+120 | 0.64% |
| BCA POP EM ROM | 1.649 | 1.647 | 1.7055 | 1.649 | 16:20:14:555@+120 | 1.1% |
| BCA POP SO | 3.306 | 3.302 | 3.438 | 3.306 | 16:19:53:302@+120 | -0.42% |
| BCA PRO-FILO | 0.188 | 0.1864 | 0.0 | 0.188 | 15:36:53:715@+120 | 1.62% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.02 | 3.0 | 11:43:46:969@+120 | 0.0% |
| BCO SANTANDER C H | 2.759 | 2.759 | 2.787 | 2.759 | 11:17:44:294@+120 | 1.43% |
| BEGHELLI | 0.3735 | 0.0 | 0.0 | 0.3735 | 11:58:15:437@+120 | 1.49% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.64 | 2.585 | 2.65 | 2.64 | 17:35:29:014@+120 | 1.53% |
| BEST | 3.355 | 3.35 | 0.0 | 3.355 | 14:54:39:116@+120 | -0.44% |
| BFF | 6.665 | 6.64 | 6.71 | 6.665 | 16:20:12:711@+120 | 2.3% |
| BIALETTI INDUSTRIE | 0.288 | 0.2805 | 0.2915 | 0.288 | 11:09:26:027@+120 | -3.35% |
| BIESSE | 13.28 | 13.38 | 13.73 | 13.28 | 16:13:03:208@+120 | 2.7% |
| BIOERA | 0.09 | 0.0 | 0.0 | 0.09 | 09:01:38:244@+120 | 4.65% |
| BIRO | 2.02 | 0.0 | 2.02 | 2.02 | 13:21:46:567@+120 | 3.85% |
| BMED | 6.43 | 6.424 | 6.67 | 6.43 | 16:18:30:451@+120 | 0.37% |
| BMW | 75.91 | 75.63 | 76.1 | 75.91 | 12:24:15:744@+120 | 0.54% |
| BNP PARIBAS | 48.0 | 48.0 | 48.355 | 48.0 | 13:54:31:560@+120 | 2.57% |
| BORGOSE-SIA | 0.684 | 0.682 | 0.0 | 0.684 | 13:54:12:456@+120 | -1.72% |
| BREMBO | 9.405 | 9.375 | 9.575 | 9.405 | 16:09:38:424@+120 | -0.1% |
| BRIOSCHI | 0.0776 | 0.0756 | 0.0776 | 0.0776 | 17:35:08:514@+120 | 0.0% |
| BRUNELLO CUCINELLI | 42.74 | 42.64 | 44.2 | 42.74 | 16:19:51:642@+120 | 1.9% |
| BST | 1.644 | 1.64 | 1.682 | 1.644 | 16:08:30:494@+120 | -2.02% |
| BUZZI | 16.06 | 16.11 | 0.0 | 16.06 | 16:20:03:532@+120 | 0.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||