Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
10:07:28:236@+120 |
-2.2% |
B.F. |
3.57 |
3.57 |
0.0 |
3.57 |
15:58:17:536@+120 |
0.28% |
BAMI |
2.776 |
2.778 |
2.876 |
2.776 |
16:19:53:297@+120 |
-0.39% |
BANCA IFIS |
14.23 |
14.2 |
14.49 |
14.23 |
15:42:39:602@+120 |
1.64% |
BANCA GENERALI |
27.64 |
27.7 |
28.54 |
27.64 |
16:17:16:502@+120 |
1.39% |
BASF |
43.015 |
0.0 |
43.505 |
43.015 |
14:52:41:983@+120 |
3.37% |
BASICNET |
5.86 |
5.81 |
5.98 |
5.86 |
14:06:32:748@+120 |
0.86% |
BASTOGI |
0.624 |
0.596 |
0.636 |
0.624 |
12:28:09:795@+120 |
4.69% |
BAYER |
58.71 |
57.38 |
58.83 |
58.71 |
15:31:36:921@+120 |
-0.52% |
BB BIOTECH |
56.1 |
56.0 |
57.0 |
56.1 |
15:24:18:534@+120 |
0.35% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.795 |
0.794 |
0.795 |
0.795 |
16:13:05:743@+120 |
0.0% |
BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
14:51:52:301@+120 |
0.64% |
BCA POP EM ROM |
1.649 |
1.647 |
1.7055 |
1.649 |
16:20:14:555@+120 |
1.1% |
BCA POP SO |
3.306 |
3.302 |
3.438 |
3.306 |
16:19:53:302@+120 |
-0.42% |
BCA PRO-FILO |
0.188 |
0.1864 |
0.0 |
0.188 |
15:36:53:715@+120 |
1.62% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
11:43:46:969@+120 |
0.0% |
BCO SANTANDER C H |
2.759 |
2.759 |
2.787 |
2.759 |
11:17:44:294@+120 |
1.43% |
BEGHELLI |
0.3735 |
0.0 |
0.0 |
0.3735 |
11:58:15:437@+120 |
1.49% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
BEST |
3.355 |
3.35 |
0.0 |
3.355 |
14:54:39:116@+120 |
-0.44% |
BFF |
6.665 |
6.64 |
6.71 |
6.665 |
16:20:12:711@+120 |
2.3% |
BIALETTI INDUSTRIE |
0.288 |
0.2805 |
0.2915 |
0.288 |
11:09:26:027@+120 |
-3.35% |
BIESSE |
13.28 |
13.38 |
13.73 |
13.28 |
16:13:03:208@+120 |
2.7% |
BIOERA |
0.09 |
0.0 |
0.0 |
0.09 |
09:01:38:244@+120 |
4.65% |
BIRO |
2.02 |
0.0 |
2.02 |
2.02 |
13:21:46:567@+120 |
3.85% |
BMED |
6.43 |
6.424 |
6.67 |
6.43 |
16:18:30:451@+120 |
0.37% |
BMW |
75.91 |
75.63 |
76.1 |
75.91 |
12:24:15:744@+120 |
0.54% |
BNP PARIBAS |
48.0 |
48.0 |
48.355 |
48.0 |
13:54:31:560@+120 |
2.57% |
BORGOSE-SIA |
0.684 |
0.682 |
0.0 |
0.684 |
13:54:12:456@+120 |
-1.72% |
BREMBO |
9.405 |
9.375 |
9.575 |
9.405 |
16:09:38:424@+120 |
-0.1% |
BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
BRUNELLO CUCINELLI |
42.74 |
42.64 |
44.2 |
42.74 |
16:19:51:642@+120 |
1.9% |
BST |
1.644 |
1.64 |
1.682 |
1.644 |
16:08:30:494@+120 |
-2.02% |
BUZZI |
16.06 |
16.11 |
0.0 |
16.06 |
16:20:03:532@+120 |
0.37% |
Dati di borsa italiana ritardati di 15 minuti |