Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.1 23.95 24.25 24.1 15:02:01:948@+120 -1.63%
SAES GET 21.35 21.15 0.0 21.35 15:48:20:312@+120 0.47%
SAES GET RNC 14.8 0.0 14.8 14.8 09:36:33:741@+120 0.68%
SAF 93.0 93.0 93.0 93.0 14:52:45:903@+120 1.9%
SAFILO GROUP 1.265 1.263 1.301 1.265 15:41:12:218@+120 1.76%
SAIPEM 1.5075 1.499 1.5075 1.5075 15:49:02:396@+120 -95.02%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.07 15.0 15.58 15.07 15:41:53:237@+120 1.41%
SANOFI 99.71 99.54 0.0 99.71 15:21:02:606@+120 3.91%
SAP 93.0 93.0 93.0 93.0 11:34:34:365@+120 4.06%
SARAS 1.399 1.315 1.399 1.399 15:48:40:510@+120 11.29%
SBB 2.99 2.71 2.99 2.99 17:35:04:614@+120 3.1%
SBUX 74.1 73.77 74.1 74.1 14:20:32:563@+120 5.54%
SCF 16.9 16.9 17.44 16.9 15:33:02:407@+120 2.79%
SCK 6.14 6.01 6.2 6.14 15:37:09:555@+120 0.32%
SCM 3.7 3.7 3.7 3.7 11:27:16:335@+120 2.77%
SDF 22.75 21.85 22.75 22.75 16:17:16:502@+120 -5.99%
SEB 6.32 6.32 6.46 6.32 14:16:33:266@+120 -2.46%
SEIF 0.409 0.409 0.409 0.409 09:22:31:547@+120 2.25%
SERI 7.08 0.0 7.15 7.08 15:48:21:021@+120 0.85%
SERVIZI ITALIA 1.35 1.34 1.37 1.35 14:20:17:585@+120 -1.81%
SES 124.2 123.9 127.0 124.2 15:38:48:791@+120 3.67%
SGC 0.318 0.318 0.318 0.318 12:52:40:623@+120 2.58%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 3.0 3.0 3.0 3.0 11:30:45:639@+120 3.44%
SIEMENS 104.32 104.1 105.84 104.32 14:22:25:424@+120 4.94%
SIF 2.8 2.8 2.8 2.8 10:35:16:984@+120 0.35%
SIT 7.3 7.18 7.36 7.3 17:35:40:114@+120 1.95%
SL 32.4 31.1 32.9 32.4 15:48:18:799@+120 5.19%
SNAM RE-TE GAS 4.941 4.886 4.982 4.941 15:49:38:336@+120 1.14%
SOCIETE GENERALE 22.85 22.85 0.0 22.85 12:27:24:501@+120 2.05%
SOF 2.5 2.5 2.5 2.5 09:00:26:824@+120 0.4%
SOGEFI 0.87 0.87 0.89 0.87 15:30:18:932@+120 -2.46%
SOL 15.92 15.9 16.3 15.92 15:24:04:187@+120 1.79%
SOM 31.1 0.0 31.1 31.1 09:31:00:306@+120 0.64%
SOS 1.0 1.01 1.01 1.0 14:15:26:400@+120 4.38%
SOU 4.1 4.09 4.18 4.1 15:27:51:904@+120 12.32%
SPN 12.0 12.0 12.0 12.0 17:20:00:182@+120 -1.23%
SS LAZIO 1.035 1.035 1.035 1.035 09:00:20:317@+120 2.98%
STAR7 8.56 8.44 8.56 8.56 14:04:11:486@+120 -2.94%
STG 1.9 1.84 1.9 1.9 13:58:04:801@+120 0.0%
STLA 12.308 12.308 12.766 12.308 15:49:01:475@+120 0.76%
STMICRO-ELECT. 31.65 31.655 32.27 31.65 15:48:19:126@+120 1.68%
SU 118.8 118.8 118.8 118.8 10:34:54:728@+120 7.6%
SVS 11.56 11.56 11.56 11.56 14:07:25:025@+120 2.66%
Dati di borsa italiana ritardati di 15 minuti