Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.42 4.42 4.42 4.42 11:32:23:100@+120 -1.44%
D'AMICO 0.1884 0.1868 0.1918 0.1884 15:14:07:867@+120 2.5%
DANIELI&C 20.55 20.5 20.9 20.55 15:49:39:542@+120 2.23%
DANIELI&C RNC 14.4 14.24 14.44 14.4 15:41:55:425@+120 1.69%
DANONE 52.82 52.82 0.0 52.82 11:53:01:596@+120 4.49%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.415 7.415 7.685 7.415 15:48:19:125@+120 0.06%
DB1 160.35 160.35 160.35 160.35 09:49:51:235@+120 3.61%
DBA 1.585 1.54 1.6 1.585 10:27:38:695@+120 5.66%
DE' LON-GHI 18.85 18.85 19.17 18.85 15:41:12:038@+120 0.1%
DEA CAPITAL 1.124 1.122 0.0 1.124 15:40:51:822@+120 4.07%
DEUTSCHE BANK 9.008 8.94 9.035 9.008 14:03:22:638@+120 4.74%
DEUTSCHE LUFTHANSA 6.019 5.978 6.16 6.019 15:23:22:059@+120 -3.77%
DEUTSCHE POST 36.785 36.595 36.785 36.785 10:18:41:371@+120 5.19%
DEUTSCHE TELEKOM 18.838 0.0 18.86 18.838 11:55:18:950@+120 1.09%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.09 0.0 2.14 12:28:17:898@+120 1.42%
DGV 61.6 61.4 0.0 61.6 15:39:28:285@+120 2.66%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 128.1 125.6 128.5 128.1 15:41:12:320@+120 2.93%
DIG 4.29 4.17 4.43 4.29 14:14:40:885@+120 -2.05%
DIGITAL BROS 26.74 26.78 27.38 26.74 15:47:25:730@+120 -0.96%
DIT 1.085 1.085 1.16 1.085 14:02:07:741@+120 8.5%
DM 3.28 3.25 3.31 3.28 15:12:16:448@+120 -2.95%
DOV 6.05 5.98 6.13 6.05 15:47:49:999@+120 2.54%
DOX 11.0 10.5 11.0 11.0 15:21:45:029@+120 -1.34%
DTH 3.69 0.0 3.7 3.69 14:27:26:848@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti