Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.37 1.376 1.408 1.37 16:23:54:492@+120 -1.43%
CALEFFI 1.045 1.045 1.07 1.045 13:42:55:782@+120 -2.79%
CALTAGI-RONE 3.3 3.3 3.51 3.3 16:26:26:716@+120 -6.25%
CALTAGI-RONE EDIT 0.932 0.922 0.95 0.932 15:42:01:294@+120 -2.91%
CAMPARI 8.956 8.918 9.058 8.956 17:14:38:408@+120 -1.1%
CASA 0.79 0.79 0.79 0.79 15:36:05:606@+120 -1.25%
CBB 0.98 0.968 0.98 0.98 16:57:05:089@+120 1.65%
CBK 7.17 7.088 7.17 7.17 17:07:13:609@+120 -4.85%
CDG 0.706 0.69 0.774 0.706 17:01:16:134@+120 -3.02%
CELL 3.69 3.67 3.71 3.69 17:02:37:871@+120 -0.8%
CEMBRE 24.3 24.4 24.7 24.3 16:12:46:808@+120 -2.4%
CEMENTIR 5.43 5.24 5.41 5.43 17:13:19:037@+120 0.36%
CFL 13.3 13.18 13.9 13.3 15:47:25:810@+120 -5.0%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.0 2.0 2.0 2.0 09:38:34:225@+120 0.0%
CIA 0.0606 0.0606 0.0606 0.0606 10:53:50:500@+120 -7.05%
CIR COMP IND RIU 0.4005 0.4005 0.4195 0.4005 15:58:31:206@+120 -2.31%
CIRC 3.48 3.4 3.48 3.48 10:31:19:253@+120 -0.85%
CLA 1.838 1.81 1.87 1.838 13:57:53:452@+120 -4.66%
CLASS EDITORI 0.059 0.0582 0.062 0.059 15:46:47:639@+120 -4.83%
CLI 2.6 2.6 2.63 2.6 12:18:09:180@+120 -1.88%
CML 2.85 2.83 2.89 2.85 15:44:36:135@+120 -3.71%
CNF 0.367 0.367 0.386 0.367 17:11:03:281@+120 -5.41%
CNHI 11.4 11.295 11.75 11.4 17:13:55:948@+120 -1.46%
CNS 3.87 3.89 3.985 3.87 17:02:47:420@+120 -2.27%
COIN 63.71 63.71 68.5 63.71 15:57:48:550@+120 -6.95%
COM 24.5 24.0 24.5 24.5 13:38:54:532@+120 2.08%
CON 45.0 44.68 47.65 45.0 16:57:41:114@+120 -6.67%
CORE 1.8 1.8 1.8 1.8 09:02:11:312@+120 0.0%
COSMO 1.876 1.876 1.948 1.876 14:46:23:153@+120 -3.79%
COV 9.0 9.0 9.35 9.0 16:19:31:970@+120 -3.74%
CREDEM 5.58 5.55 5.72 5.58 16:40:40:769@+120 -3.79%
CREDIT AGRICOLE 8.218 8.218 8.41 8.218 15:42:05:782@+120 -5.64%
CRL 18.02 18.1 19.42 18.02 17:14:37:938@+120 -3.94%
CSP INT IND CALZE 0.365 0.365 0.367 0.365 13:41:14:477@+120 -6.41%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.38 2.38 2.38 2.38 15:18:57:581@+120 -3.25%
CVO 46.7 46.36 47.3 46.7 17:00:07:924@+120 1.52%
CY4 8.29 8.33 8.71 8.29 17:09:33:409@+120 -4.6%
CYB 3.35 3.34 3.48 3.35 15:59:00:832@+120 -3.17%
Dati di borsa italiana ritardati di 15 minuti