Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.52 1.518 1.536 1.52 14:48:26:720@+120 -2.43%
CALEFFI 1.065 0.0 0.0 1.065 14:27:32:003@+120 5.44%
CALTAGI-RONE 3.36 3.35 3.36 3.36 14:01:36:930@+120 -0.88%
CALTAGI-RONE EDIT 0.97 0.97 0.97 0.97 11:57:19:660@+120 -1.02%
CAMPARI 10.025 0.0 10.105 10.025 15:14:04:087@+120 -1.71%
CASA 0.832 0.0 0.86 0.832 11:27:17:599@+120 7.49%
CBB 0.992 0.992 0.994 0.992 12:18:35:243@+120 -1.29%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.658 0.65 0.668 0.658 13:54:57:316@+120 -1.79%
CELL 3.0 2.99 3.03 3.0 14:25:24:445@+120 -0.99%
CEMBRE 28.4 28.4 29.0 28.4 15:00:34:292@+120 0.35%
CEMENTIR 6.06 6.05 6.11 6.06 13:39:49:350@+120 -0.65%
CFL 12.76 12.76 13.36 12.76 15:23:38:286@+120 -2.14%
CFM 3.28 3.28 3.28 3.28 14:25:47:227@+120 -0.6%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.01%
CIA 0.0636 0.0642 0.0 0.0636 09:20:19:601@+120 -3.92%
CIR COMP IND RIU 0.41 0.409 0.4145 0.41 11:50:13:305@+120 -3.52%
CIRC 3.52 3.47 3.52 3.52 12:24:07:486@+120 -3.03%
CLA 1.75 1.75 0.0 1.75 10:03:14:066@+120 -1.68%
CLASS EDITORI 0.0712 0.0682 0.0 0.0712 11:38:33:340@+120 -0.55%
CLI 2.45 2.41 2.46 2.45 14:55:13:297@+120 0.82%
CML 2.81 2.8 2.86 2.81 17:35:09:098@+120 -1.74%
CNF 0.369 0.366 0.366 0.369 14:44:57:998@+120 -0.53%
CNHI 15.235 15.23 15.41 15.235 15:13:19:076@+120 -2.99%
CNS 4.615 4.4 4.615 4.615 11:15:57:041@+120 -1.07%
COIN 39.96 39.41 41.0 39.96 15:10:19:161@+120 -11.25%
COM 29.8 29.1 29.8 29.8 13:27:39:120@+120 0.67%
CON 56.0 56.0 56.94 56.0 16:06:07:751@+120 -0.67%
CORE 1.894 0.0 1.894 1.894 12:34:43:560@+120 -2.77%
COSMO 1.794 0.0 0.0 1.794 13:00:37:664@+120 3.1%
COV 10.7 10.6 10.7 10.7 17:35:31:498@+120 -0.92%
CREDEM 6.65 6.61 6.64 6.65 15:14:02:959@+120 -0.15%
CREDIT AGRICOLE 9.366 9.391 9.42 9.366 13:47:14:483@+120 -1.37%
CRL 23.3 23.2 23.25 23.3 14:25:28:095@+120 -4.11%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.8 0.0 15.8 15.8 11:41:12:600@+120 -2.46%
CVG 2.47 2.47 2.47 2.47 17:35:21:598@+120 -1.2%
CVO 56.25 55.95 55.95 56.25 13:13:07:516@+120 -4.66%
CY4 10.16 10.18 10.3 10.16 15:05:14:637@+120 2.62%
CYB 3.98 0.0 0.0 3.98 14:26:31:233@+120 -2.45%
Dati di borsa italiana ritardati di 15 minuti