Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.3 0.0 0.0 13.3 13:27:21:443@+120 0.3%
PHILIPS 15.982 15.982 16.03 15.982 09:51:40:374@+120 -1.46%
PHN 66.3 64.0 66.8 66.3 13:49:13:808@+120 0.45%
PIAGGIO 2.234 0.0 0.0 2.234 13:44:18:078@+120 4.0%
PIERREL 0.1758 0.1704 0.0 0.1758 13:42:13:905@+120 -1.56%
PININFA-RINA SPA 0.836 0.836 0.836 0.836 09:00:14:532@+120 -0.94%
PIQUADRO 1.7 1.65 1.735 1.7 17:18:26:903@+120 1.19%
PIRC 3.43 3.364 3.45 3.43 13:48:16:444@+120 2.08%
PLC 1.42 1.42 1.42 1.42 09:31:40:449@+120 -0.69%
PLT 6.4 6.4 6.42 6.4 10:50:27:195@+120 -2.14%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POPR 0.368 0.368 0.368 0.368 11:06:10:483@+120 -3.66%
POR 18.05 17.75 18.35 18.05 12:49:22:430@+120 6.17%
POSTE IT 7.926 0.0 7.988 7.926 13:48:34:425@+120 -1.73%
POZ 1.065 1.05 0.0 1.065 13:06:33:798@+120 -0.93%
PRIMA INDUSTRIE 24.5 0.0 24.5 24.5 13:07:24:109@+120 0.0%
PRM 0.1125 0.1125 0.121 0.1125 13:17:54:832@+120 -18.47%
PRYSMIAN 31.34 30.98 31.85 31.34 13:47:32:806@+120 1.22%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 6.0 5.86 6.2 6.0 14:07:45:361@+120 2.73%
PUM 50.98 50.98 50.98 50.98 09:13:54:719@+120 1.15%
PVN 7.9 0.0 0.0 7.9 13:11:05:650@+120 1.67%
PWS 4.44 4.44 4.44 4.44 14:16:35:363@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti