Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 12:10:38:447@+120 0.0%
GABETTI HOLD 1.086 1.062 0.0 1.086 13:02:06:204@+120 0.55%
GAMB 0.354 0.0 0.354 0.354 10:51:07:046@+120 1.14%
GAS PLUS 2.44 2.43 2.47 2.44 13:48:52:791@+120 2.09%
GBUS 13.2 13.2 13.2 13.2 09:29:05:773@+120 0.0%
GEFRAN 8.65 8.53 0.0 8.65 14:14:21:842@+120 1.76%
GEL 1.39 1.38 0.0 1.39 13:31:46:002@+120 4.9%
GENERALI ASS 13.92 13.805 13.97 13.92 14:14:44:522@+120 -2.0%
GEOX 0.753 0.0 0.0 0.753 14:10:40:650@+120 1.48%
GEQ 0.0134 0.0134 0.0134 0.0134 10:20:19:563@+120 3.07%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.17 1.152 1.18 1.17 12:16:45:518@+120 0.86%
GHC 3.89 0.0 3.89 3.89 14:00:25:583@+120 1.03%
GILD 66.07 0.0 66.07 66.07 10:58:58:717@+120 0.91%
GIS 4.32 4.14 4.34 4.32 17:35:09:267@+120 2.85%
GML 1.68 1.68 1.68 1.68 10:41:59:965@+120 3.25%
GO 0.283 0.283 0.283 0.283 11:55:54:248@+120 1.07%
GOOG 104.12 104.12 104.12 104.12 14:01:29:363@+120 2.66%
GOOGL 103.08 103.08 0.0 103.08 12:03:17:928@+120 2.36%
GPI 12.6 12.58 0.0 12.6 13:34:24:148@+120 -0.94%
GRAL 2.0 0.0 0.0 2.0 13:38:12:823@+120 0.0%
GROW 4.32 4.32 4.49 4.32 13:58:17:028@+120 0.23%
GSR 2.4 2.37 2.4 2.4 16:43:28:040@+120 3.0%
GTH 0.841 0.841 0.844 0.841 13:22:07:819@+120 -2.32%
GVS 6.09 5.98 6.095 6.09 14:12:16:068@+120 3.48%
Dati di borsa italiana ritardati di 15 minuti