Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.486 1.482 0.0 1.486 16:00:34:635@+120 1.78%
CALEFFI 1.0 0.0 0.0 1.0 12:26:01:048@+120 -0.49%
CALTAGI-RONE 3.2 0.0 0.0 3.2 15:27:42:647@+120 -0.31%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.12 9.102 9.23 9.12 16:12:44:237@+120 1.96%
CASA 0.75 0.75 0.75 0.75 09:00:44:522@+120 -1.31%
CBB 1.0 0.988 1.0 1.0 16:11:42:676@+120 1.21%
CBK 7.61 7.52 7.61 7.61 10:11:26:094@+120 3.48%
CDG 0.692 0.692 0.73 0.692 11:37:48:298@+120 -8.22%
CELL 3.72 3.7 0.0 3.72 15:11:17:576@+120 0.26%
CEMBRE 24.5 24.0 24.5 24.5 14:20:51:711@+120 0.4%
CEMENTIR 5.46 5.46 0.0 5.46 15:55:46:726@+120 -0.54%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.05 2.03 2.05 2.05 12:39:26:445@+120 1.48%
CIA 0.061 0.061 0.061 0.061 10:26:47:122@+120 -1.92%
CIR COMP IND RIU 0.402 0.402 0.416 0.402 15:32:20:216@+120 1.77%
CIRC 3.48 3.48 0.0 3.48 09:04:01:340@+120 -2.24%
CLA 1.78 1.716 1.81 1.78 17:28:46:705@+120 0.56%
CLASS EDITORI 0.061 0.059 0.0 0.061 15:22:25:895@+120 -0.97%
CLI 2.62 2.57 2.65 2.62 12:00:49:595@+120 -1.13%
CML 2.8 0.0 2.8 2.8 12:05:51:103@+120 -1.06%
CNF 0.374 0.352 0.383 0.374 17:35:04:770@+120 -0.79%
CNHI 12.135 12.04 12.415 12.135 16:11:59:261@+120 2.23%
CNS 4.085 4.0 4.085 4.085 15:53:55:695@+120 2.12%
COIN 71.88 71.88 0.0 71.88 15:45:39:423@+120 8.9%
COM 25.5 25.5 0.0 25.5 11:49:03:496@+120 2.4%
CON 46.03 45.88 46.72 46.03 13:42:08:655@+120 -2.29%
CORE 1.892 0.0 0.0 1.892 11:45:32:048@+120 5.11%
COSMO 1.876 1.872 1.878 1.876 14:07:46:684@+120 -2.79%
COV 8.95 0.0 0.0 8.95 11:18:08:161@+120 -1.1%
CREDEM 5.77 5.77 0.0 5.77 16:12:31:588@+120 0.0%
CREDIT AGRICOLE 8.575 8.545 8.575 8.575 13:28:37:203@+120 1.33%
CRL 20.15 20.05 0.0 20.15 16:10:56:309@+120 0.0%
CSP INT IND CALZE 0.383 0.367 0.383 0.383 10:11:25:468@+120 0.26%
CULT 12.9 12.35 13.1 12.9 14:58:48:954@+120 11.68%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 50.25 50.25 0.0 50.25 10:11:30:484@+120 0.58%
CY4 8.31 8.4 8.4 8.31 15:59:27:816@+120 2.97%
CYB 3.81 0.0 3.82 3.81 15:01:41:985@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti