Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.49 1.482 0.0 1.49 17:35:33:322@+120 -0.66%
CALEFFI 0.99 0.99 0.0 0.99 17:35:22:222@+120 -1.0%
CALTAGI-RONE 3.1 0.0 0.0 3.1 17:35:43:922@+120 -4.32%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.096 9.068 9.23 9.096 17:35:38:422@+120 -1.4%
CASA 0.728 0.75 0.75 0.728 16:18:05:144@+120 -1.88%
CBB 1.0 0.988 1.0 1.0 16:11:42:676@+120 1.21%
CBK 7.61 7.52 7.61 7.61 10:11:26:094@+120 3.48%
CDG 0.692 0.692 0.73 0.692 17:35:52:622@+120 -2.8%
CELL 3.71 3.7 0.0 3.71 17:35:23:922@+120 0.0%
CEMBRE 24.2 24.0 24.5 24.2 17:35:03:722@+120 -0.41%
CEMENTIR 5.45 5.46 0.0 5.45 17:35:10:522@+120 -3.53%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.05 2.03 2.05 2.05 12:39:26:445@+120 0.98%
CIA 0.0626 0.061 0.061 0.0626 17:35:58:622@+120 -2.49%
CIR COMP IND RIU 0.4025 0.4 0.416 0.4025 17:35:43:822@+120 -0.24%
CIRC 3.48 3.48 0.0 3.48 09:04:01:340@+120 -2.24%
CLA 1.718 1.718 0.0 1.718 17:20:48:816@+120 -3.48%
CLASS EDITORI 0.061 0.059 0.0 0.061 17:35:58:622@+120 1.66%
CLI 2.6 2.57 2.65 2.6 17:35:33:322@+120 -3.34%
CML 2.84 0.0 2.84 2.84 17:35:46:222@+120 1.06%
CNF 0.378 0.0 0.0 0.378 17:35:17:122@+120 1.06%
CNHI 12.26 12.04 12.415 12.26 17:36:46:950@+120 -0.92%
CNS 4.15 4.0 4.085 4.15 17:35:46:922@+120 1.59%
COIN 71.88 71.88 0.0 71.88 15:45:39:423@+120 8.9%
COM 25.5 25.5 0.0 25.5 11:49:03:496@+120 -0.39%
CON 45.72 45.88 46.72 45.72 16:29:35:031@+120 -6.13%
CORE 1.892 0.0 0.0 1.892 11:45:32:048@+120 -0.21%
COSMO 1.876 1.872 1.878 1.876 14:07:46:684@+120 0.42%
COV 8.95 0.0 0.0 8.95 11:18:08:161@+120 -2.18%
CREDEM 5.81 5.77 0.0 5.81 17:35:43:822@+120 -1.69%
CREDIT AGRICOLE 8.575 8.545 8.575 8.575 13:28:37:203@+120 -2.43%
CRL 20.15 20.05 0.0 20.15 17:35:28:622@+120 -4.95%
CSP INT IND CALZE 0.383 0.367 0.383 0.383 10:11:25:468@+120 0.26%
CULT 13.15 12.35 13.15 13.15 17:35:42:122@+120 4.78%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 49.32 49.32 0.0 49.32 16:42:12:175@+120 -4.23%
CY4 8.29 8.4 8.4 8.29 17:29:51:134@+120 -1.3%
CYB 3.8 0.0 3.82 3.8 17:35:38:622@+120 1.06%
Dati di borsa italiana ritardati di 15 minuti