Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.558 1.57 0.0 1.558 17:35:55:121@+120 -0.51%
CALEFFI 1.0 1.0 1.005 1.0 14:27:16:310@+120 -0.49%
CALTAGI-RONE 3.39 0.0 0.0 3.39 12:03:07:601@+120 1.19%
CALTAGI-RONE EDIT 0.98 0.962 0.988 0.98 17:35:19:821@+120 -1.8%
CAMPARI 10.2 10.11 10.3 10.2 17:35:48:221@+120 -0.72%
CASA 0.774 0.704 0.766 0.774 14:58:42:211@+120 10.57%
CBB 1.005 1.005 1.01 1.005 15:32:28:677@+120 0.9%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.67 0.658 0.684 0.67 17:35:49:821@+120 -0.88%
CELL 3.03 0.0 3.04 3.03 17:19:49:882@+120 1.33%
CEMBRE 28.3 0.0 28.7 28.3 17:35:01:621@+120 0.35%
CEMENTIR 6.1 6.1 0.0 6.1 17:35:21:621@+120 -1.61%
CFL 13.04 13.04 13.58 13.04 17:20:48:072@+120 3.16%
CFM 3.3 3.3 0.0 3.3 14:26:14:649@+120 -2.36%
CFV 1.985 1.985 1.985 1.985 15:07:40:161@+120 -0.5%
CIA 0.0662 0.0626 0.0662 0.0662 17:23:30:971@+120 1.22%
CIR COMP IND RIU 0.425 0.413 0.425 0.425 17:36:20:311@+120 1.43%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.79 0.0 1.79 1.79 09:56:24:721@+120 1.24%
CLASS EDITORI 0.072 0.0 0.0726 0.072 12:31:32:366@+120 2.27%
CLI 2.43 2.43 2.43 2.43 14:54:26:888@+120 0.0%
CML 2.86 2.86 2.86 2.86 17:35:43:421@+120 0.0%
CNF 0.379 0.387 0.387 0.379 16:25:55:968@+120 2.15%
CNHI 15.705 15.64 15.925 15.705 17:35:05:441@+120 -0.09%
CNS 4.67 4.56 4.675 4.67 16:13:18:779@+120 0.64%
COIN 45.03 0.0 45.8 45.03 16:46:53:732@+120 2.89%
COM 29.6 29.4 0.0 29.6 17:35:20:121@+120 0.0%
CON 56.58 56.58 56.58 56.58 10:38:47:011@+120 -0.56%
CORE 1.85 1.85 1.85 1.85 09:00:07:721@+120 -1.7%
COSMO 1.74 1.716 1.8 1.74 17:35:52:621@+120 0.0%
COV 10.8 10.5 10.8 10.8 10:22:09:759@+120 0.0%
CREDEM 6.66 6.62 6.66 6.66 17:39:16:339@+120 0.9%
CREDIT AGRICOLE 9.542 9.497 9.615 9.542 14:46:27:132@+120 0.39%
CRL 24.3 24.15 24.8 24.3 17:35:01:221@+120 1.03%
CSP INT IND CALZE 0.37 0.37 0.37 0.37 12:43:13:456@+120 0.0%
CULT 16.2 16.2 16.2 16.2 17:25:42:233@+120 -1.81%
CVG 2.5 0.0 0.0 2.5 15:12:56:879@+120 -2.34%
CVO 59.0 0.0 59.0 59.0 17:35:58:821@+120 4.51%
CY4 9.9 9.5 9.83 9.9 17:35:02:021@+120 3.55%
CYB 4.08 0.0 0.0 4.08 17:35:49:021@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti