Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.37 1.37 1.408 1.37 09:07:32:332@+120 -4.46%
CALEFFI 1.075 1.075 1.075 1.075 09:00:38:199@+120 3.36%
CALTAGI-RONE 3.52 3.46 3.52 3.52 16:58:53:489@+120 -0.84%
CALTAGI-RONE EDIT 0.96 0.94 0.96 0.96 17:27:29:407@+120 0.0%
CAMPARI 8.902 8.916 8.992 8.902 09:14:29:931@+120 -2.26%
CASA 0.8 0.778 0.8 0.8 14:41:19:454@+120 0.5%
CBB 0.964 0.964 0.968 0.964 12:23:38:048@+120 -3.01%
CBK 7.536 7.528 7.806 7.536 15:19:13:154@+120 -3.45%
CDG 0.728 0.7 0.746 0.728 17:35:48:599@+120 2.24%
CELL 3.72 3.72 3.73 3.72 17:25:35:426@+120 0.0%
CEMBRE 24.9 23.7 24.9 24.9 17:35:10:299@+120 2.89%
CEMENTIR 5.41 5.4 5.53 5.41 17:35:12:163@+120 -0.91%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.84 3.84 3.84 3.84 16:46:23:476@+120 -2.04%
CFV 2.0 2.0 2.0 2.0 16:48:45:327@+120 -2.43%
CIA 0.0652 0.062 0.0652 0.0652 17:03:36:896@+120 5.5%
CIR COMP IND RIU 0.41 0.41 0.4235 0.41 17:35:36:899@+120 -0.84%
CIRC 3.51 3.51 3.52 3.51 17:29:09:207@+120 0.86%
CLA 1.95 1.95 1.95 1.95 09:00:39:969@+120 -1.01%
CLASS EDITORI 0.062 0.06 0.0644 0.062 16:39:19:353@+120 -1.58%
CLI 2.65 2.6 2.65 2.65 17:29:49:031@+120 1.14%
CML 2.96 2.92 2.98 2.96 17:29:34:906@+120 -0.67%
CNF 0.388 0.388 0.388 0.388 09:00:00:699@+120 3.19%
CNHI 11.36 11.365 11.515 11.36 09:14:50:677@+120 -1.43%
CNS 3.96 3.96 4.1 3.96 17:35:59:499@+120 -1.0%
COIN 68.47 67.8 68.51 68.47 15:27:40:163@+120 6.65%
COM 24.0 23.6 24.1 24.0 17:35:18:999@+120 -1.63%
CON 48.22 47.52 48.4 48.22 17:00:02:382@+120 0.81%
CORE 1.8 1.78 1.86 1.8 17:23:32:149@+120 -1.63%
COSMO 1.95 1.852 2.0 1.95 17:35:08:899@+120 -2.5%
COV 9.35 9.2 9.4 9.35 17:22:18:336@+120 -2.6%
CREDEM 5.74 0.0 0.0 5.74 09:07:24:445@+120 -2.04%
CREDIT AGRICOLE 8.71 8.7 8.847 8.71 16:38:10:578@+120 -2.15%
CRL 18.76 18.7 19.38 18.76 17:36:16:942@+120 -2.18%
CSP INT IND CALZE 0.39 0.375 0.39 0.39 12:22:35:491@+120 4.0%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.46 2.46 2.46 2.46 16:27:25:685@+120 0.81%
CVO 46.0 46.0 49.2 46.0 17:35:45:599@+120 -4.68%
CY4 8.63 8.63 0.0 8.63 09:11:17:468@+120 -2.04%
CYB 3.46 3.27 3.48 3.46 17:35:43:599@+120 7.78%
Dati di borsa italiana ritardati di 15 minuti