Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.494 1.492 1.494 1.494 09:28:55:837@+120 -0.4%
CALEFFI 1.0 1.0 1.01 1.0 09:00:53:437@+120 0.0%
CALTAGI-RONE 3.1 3.06 3.24 3.1 17:35:43:922@+120 -4.32%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.122 0.0 0.0 9.122 10:05:47:113@+120 -1.12%
CASA 0.72 0.72 0.72 0.72 09:24:38:330@+120 -2.96%
CBB 1.02 1.015 1.02 1.02 16:19:37:181@+120 2.0%
CBK 7.4 7.4 7.4 7.4 16:00:30:098@+120 -2.75%
CDG 0.71 0.7 0.7 0.71 09:01:00:006@+120 -0.28%
CELL 3.74 0.0 0.0 3.74 09:27:02:475@+120 0.8%
CEMBRE 24.2 24.0 24.5 24.2 17:35:03:722@+120 -0.41%
CEMENTIR 5.51 0.0 0.0 5.51 09:27:30:412@+120 -2.47%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.05 2.03 2.05 2.05 12:39:26:445@+120 0.98%
CIA 0.0626 0.061 0.0666 0.0626 17:35:58:622@+120 -2.49%
CIR COMP IND RIU 0.4055 0.4045 0.0 0.4055 09:58:12:603@+120 0.49%
CIRC 3.45 3.45 3.5 3.45 11:24:58:220@+120 -3.08%
CLA 1.74 0.0 1.74 1.74 10:02:38:020@+120 -2.24%
CLASS EDITORI 0.0582 0.0582 0.0582 0.0582 09:26:32:551@+120 -3.0%
CLI 2.6 2.57 2.65 2.6 17:35:33:322@+120 -3.34%
CML 2.84 2.79 2.85 2.84 17:35:46:222@+120 1.06%
CNF 0.378 0.355 0.383 0.378 17:35:17:122@+120 1.06%
CNHI 12.25 12.25 12.385 12.25 10:09:50:553@+120 -1.01%
CNS 4.15 0.0 0.0 4.15 09:39:11:136@+120 1.59%
COIN 71.17 70.76 74.0 71.17 17:01:18:023@+120 7.83%
COM 25.5 25.5 25.6 25.5 11:51:14:132@+120 -0.39%
CON 46.34 45.7 46.72 46.34 17:06:17:191@+120 -4.86%
CORE 1.8 1.8 1.8 1.8 09:00:19:867@+120 -5.06%
COSMO 1.876 1.872 1.878 1.876 17:29:40:634@+120 0.42%
COV 9.0 8.75 9.0 9.0 14:30:34:836@+120 -1.63%
CREDEM 5.83 5.83 5.86 5.83 10:02:39:832@+120 -1.35%
CREDIT AGRICOLE 8.545 8.545 8.575 8.545 16:05:09:607@+120 -2.77%
CRL 20.3 20.45 20.45 20.3 09:48:23:093@+120 -4.24%
CSP INT IND CALZE 0.382 0.382 0.382 0.382 12:13:05:481@+120 -0.26%
CULT 13.35 12.95 13.35 13.35 09:45:16:878@+120 6.37%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 49.32 49.32 50.4 49.32 16:42:12:175@+120 -4.23%
CY4 8.28 8.28 8.28 8.28 09:31:33:567@+120 -1.42%
CYB 3.85 3.85 3.85 3.85 09:22:58:580@+120 2.39%
Dati di borsa italiana ritardati di 15 minuti