Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.53 2.53 2.53 2.53 09:24:49:638@+120 -0.58%
SABAF 18.0 18.0 18.36 18.0 17:35:42:022@+120 1.35%
SAES GET 21.0 21.0 21.35 21.0 17:35:38:022@+120 -1.4%
SAES GET RNC 15.0 14.75 15.0 15.0 17:35:38:022@+120 0.67%
SAFILO GROUP 1.382 1.378 1.382 1.382 09:44:54:664@+120 0.72%
SAIPEM 0.7422 0.713 0.745 0.7422 09:54:13:564@+120 9.89%
SALVATORE FERRAGAMO 14.99 14.91 14.91 14.99 09:45:18:964@+120 -1.05%
SANOFI 80.15 80.0 80.44 80.15 15:30:37:247@+120 -0.74%
SAP 87.12 87.12 88.0 87.12 16:24:55:016@+120 -1.49%
SARAS 1.018 1.0015 1.029 1.018 09:50:35:783@+120 2.76%
SBB 2.905 2.905 2.915 2.905 14:31:38:535@+120 -2.84%
SBUX 89.48 88.07 89.48 89.48 16:49:26:411@+120 0.53%
SCF 14.92 14.92 15.14 14.92 09:45:42:531@+120 -1.19%
SCK 6.3 6.25 6.36 6.3 17:35:20:422@+120 -1.56%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.6 5.79 5.79 5.6 09:33:06:342@+120 -4.59%
SERVIZI ITALIA 1.01 1.01 1.035 1.01 17:35:13:022@+120 -1.94%
SES 115.1 114.9 115.7 115.1 09:50:18:030@+120 -1.45%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 3.04 3.0 3.04 3.04 09:21:54:815@+120 4.82%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.34 6.24 6.58 6.34 17:35:03:622@+120 -2.46%
SL 32.5 32.35 32.8 32.5 09:42:59:947@+120 -2.69%
SNAM RE-TE GAS 4.283 4.271 4.295 4.283 09:54:46:733@+120 -2.21%
SNO 186.22 186.22 186.22 186.22 09:13:03:560@+120 2.48%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.42 2.21 2.42 2.42 17:35:33:722@+120 0.0%
SOGEFI 0.7 0.7 0.0 0.7 09:52:00:146@+120 -2.09%
SOL 16.32 16.32 16.42 16.32 09:32:02:367@+120 -1.8%
SOM 21.7 21.7 21.7 21.7 09:32:01:861@+120 -3.55%
SOS 0.794 0.774 0.794 0.794 11:09:47:489@+120 0.0%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 1.02 1.06 1.02 17:35:06:622@+120 -1.92%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.634 12.638 12.794 12.634 09:54:46:685@+120 -2.28%
STMICRO-ELECT. 35.36 35.32 35.485 35.36 09:54:11:154@+120 2.58%
SVS 8.9 8.9 9.3 8.9 16:36:56:341@+120 -1.22%
Dati di borsa italiana ritardati di 15 minuti