Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.03 8.03 8.292 8.03 17:17:47:830@+120 -2.45%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.47 5.4 5.6 5.47 17:35:54:822@+120 0.0%
EDAC 15.96 15.9 15.9 15.96 09:34:07:210@+120 3.23%
EDISON R 1.33 1.3 1.3 1.33 09:32:02:335@+120 6.82%
EEMS 0.106 0.101 0.1085 0.106 17:35:00:422@+120 -3.19%
EL.EN. 12.03 11.93 11.93 12.03 09:11:26:200@+120 -1.39%
ELES 1.715 1.715 1.715 1.715 09:00:15:267@+120 0.29%
ELICA 2.31 2.31 2.31 2.31 09:00:21:967@+120 -1.7%
EMAK 0.899 0.89 0.929 0.899 17:35:40:522@+120 -2.91%
ENAV 3.698 3.706 0.0 3.698 09:34:09:779@+120 -3.69%
ENEL 4.2975 4.292 4.3275 4.2975 09:34:40:180@+120 -3.71%
ENERVIT 3.29 3.14 3.3 3.29 17:35:14:922@+120 -1.2%
ENGI 12.25 12.25 12.25 12.25 09:08:52:855@+120 -0.37%
ENI 11.658 11.64 11.76 11.658 09:34:40:179@+120 1.02%
ENR 11.4 11.4 12.18 11.4 16:00:50:513@+120 -6.17%
ENY 2.75 2.74 2.82 2.75 17:35:36:722@+120 -2.48%
EO 11.4 11.275 12.135 11.4 17:27:42:942@+120 -7.54%
EPR 0.0116 0.0116 0.0127 0.0116 17:35:10:122@+120 -3.33%
EQUI 3.25 3.22 3.35 3.25 17:35:09:422@+120 -1.51%
ERFO 1.236 1.202 1.262 1.236 17:29:54:612@+120 -3.28%
ERG 29.64 29.52 30.28 29.64 09:34:09:566@+120 -4.44%
ESAU 3.6 3.29 3.68 3.6 17:35:54:822@+120 6.5%
ESI 2.67 2.62 2.67 2.67 15:32:15:778@+120 -1.11%
ESPRINET 6.385 0.0 0.0 6.385 09:31:31:450@+120 -0.85%
ESSILORLUXOTTICA 156.05 156.05 156.05 156.05 09:04:28:326@+120 2.46%
ETF MENA PWS 7.074 7.074 7.132 7.074 14:39:34:276@+120 -0.67%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.978 2.9 3.0 2.978 17:35:37:322@+120 2.26%
EVA 0.71 0.704 0.714 0.71 17:35:31:722@+120 0.85%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.54 0.0 2.54 2.54 09:24:13:815@+120 7.62%
EXAI 0.53 0.53 0.0 0.53 09:31:36:706@+120 -11.37%
EXPRIVIA 1.294 1.294 1.294 1.294 09:00:58:367@+120 1.88%
Dati di borsa italiana ritardati di 15 minuti