Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
5.12 |
0.0 |
5.2 |
5.12 |
15:39:15:402@+120 |
3.85% |
D'AMICO |
0.1936 |
0.1876 |
0.1956 |
0.1936 |
16:29:21:654@+120 |
8.27% |
DANIELI&C |
22.75 |
22.55 |
23.15 |
22.75 |
16:15:06:149@+120 |
2.24% |
DANIELI&C RNC |
16.12 |
15.9 |
16.24 |
16.12 |
15:20:35:347@+120 |
2.41% |
DANONE |
54.8 |
54.3 |
54.8 |
54.8 |
16:15:34:315@+120 |
0.79% |
DATA |
3.17 |
3.14 |
0.0 |
3.17 |
16:17:31:316@+120 |
6.73% |
DATALOGIC |
8.855 |
8.71 |
8.935 |
8.855 |
16:29:27:889@+120 |
6.04% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.59 |
1.52 |
1.63 |
1.59 |
16:23:29:566@+120 |
10.41% |
DE' LON-GHI |
22.34 |
21.92 |
22.38 |
22.34 |
16:13:52:684@+120 |
5.17% |
DEA CAPITAL |
1.208 |
1.21 |
1.218 |
1.208 |
16:10:21:009@+120 |
1.17% |
DEUTSCHE BANK |
10.42 |
10.344 |
10.442 |
10.42 |
13:02:22:277@+120 |
2.03% |
DEUTSCHE LUFTHANSA |
6.85 |
6.818 |
6.921 |
6.85 |
16:25:59:796@+120 |
1.63% |
DEUTSCHE POST |
37.9 |
37.465 |
37.9 |
37.9 |
16:22:20:661@+120 |
1.44% |
DEUTSCHE TELEKOM |
19.0 |
18.904 |
19.0 |
19.0 |
15:11:44:534@+120 |
1.21% |
DGT |
2.15 |
2.15 |
0.0 |
2.15 |
15:23:41:590@+120 |
-3.58% |
DGV |
70.4 |
70.1 |
72.0 |
70.4 |
16:24:39:413@+120 |
0.28% |
DHH |
13.9 |
13.6 |
13.9 |
13.9 |
13:40:38:919@+120 |
-0.35% |
DIASORIN |
120.9 |
116.8 |
121.15 |
120.9 |
16:29:15:337@+120 |
4.31% |
DIG |
4.35 |
4.27 |
4.28 |
4.35 |
16:25:35:724@+120 |
2.35% |
DIGITAL BROS |
24.24 |
23.84 |
24.4 |
24.24 |
15:51:58:662@+120 |
2.79% |
DIT |
1.29 |
1.26 |
1.295 |
1.29 |
15:08:25:808@+120 |
3.61% |
DM |
3.55 |
3.55 |
3.55 |
3.55 |
09:04:52:302@+120 |
1.42% |
DOV |
7.55 |
7.26 |
7.58 |
7.55 |
16:26:05:340@+120 |
7.54% |
DOX |
12.45 |
12.45 |
12.7 |
12.45 |
10:22:01:723@+120 |
0.4% |
DTH |
4.925 |
4.87 |
4.94 |
4.925 |
15:43:48:568@+120 |
3.57% |
Dati di borsa italiana ritardati di 15 minuti |