Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 5.12 | 0.0 | 5.2 | 5.12 | 15:39:15:402@+120 | 3.85% |
| D'AMICO | 0.1936 | 0.1876 | 0.1956 | 0.1936 | 16:29:21:654@+120 | 8.27% |
| DANIELI&C | 22.75 | 22.55 | 23.15 | 22.75 | 16:15:06:149@+120 | 2.24% |
| DANIELI&C RNC | 16.12 | 15.9 | 16.24 | 16.12 | 15:20:35:347@+120 | 2.41% |
| DANONE | 54.8 | 54.3 | 54.8 | 54.8 | 16:15:34:315@+120 | 0.79% |
| DATA | 3.17 | 3.14 | 0.0 | 3.17 | 16:17:31:316@+120 | 6.73% |
| DATALOGIC | 8.855 | 8.71 | 8.935 | 8.855 | 16:29:27:889@+120 | 6.04% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.59 | 1.52 | 1.63 | 1.59 | 16:23:29:566@+120 | 10.41% |
| DE' LON-GHI | 22.34 | 21.92 | 22.38 | 22.34 | 16:13:52:684@+120 | 5.17% |
| DEA CAPITAL | 1.208 | 1.21 | 1.218 | 1.208 | 16:10:21:009@+120 | 1.17% |
| DEUTSCHE BANK | 10.42 | 10.344 | 10.442 | 10.42 | 13:02:22:277@+120 | 2.03% |
| DEUTSCHE LUFTHANSA | 6.85 | 6.818 | 6.921 | 6.85 | 16:25:59:796@+120 | 1.63% |
| DEUTSCHE POST | 37.9 | 37.465 | 37.9 | 37.9 | 16:22:20:661@+120 | 1.44% |
| DEUTSCHE TELEKOM | 19.0 | 18.904 | 19.0 | 19.0 | 15:11:44:534@+120 | 1.21% |
| DGT | 2.15 | 2.15 | 0.0 | 2.15 | 15:23:41:590@+120 | -3.58% |
| DGV | 70.4 | 70.1 | 72.0 | 70.4 | 16:24:39:413@+120 | 0.28% |
| DHH | 13.9 | 13.6 | 13.9 | 13.9 | 13:40:38:919@+120 | -0.35% |
| DIASORIN | 120.9 | 116.8 | 121.15 | 120.9 | 16:29:15:337@+120 | 4.31% |
| DIG | 4.35 | 4.27 | 4.28 | 4.35 | 16:25:35:724@+120 | 2.35% |
| DIGITAL BROS | 24.24 | 23.84 | 24.4 | 24.24 | 15:51:58:662@+120 | 2.79% |
| DIT | 1.29 | 1.26 | 1.295 | 1.29 | 15:08:25:808@+120 | 3.61% |
| DM | 3.55 | 3.55 | 3.55 | 3.55 | 09:04:52:302@+120 | 1.42% |
| DOV | 7.55 | 7.26 | 7.58 | 7.55 | 16:26:05:340@+120 | 7.54% |
| DOX | 12.45 | 12.45 | 12.7 | 12.45 | 10:22:01:723@+120 | 0.4% |
| DTH | 4.925 | 4.87 | 4.94 | 4.925 | 15:43:48:568@+120 | 3.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||