Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.34 0.0 0.0 9.34 09:21:11:847@+120 -0.1%
TAS 2.2 2.19 2.2 2.2 17:35:58:088@+120 0.45%
TB 1.615 1.575 1.615 1.615 17:23:10:162@+120 -0.3%
TCM 11.0 10.65 11.3 11.0 16:42:33:734@+120 -1.78%
TD 1.16 0.0 0.0 1.16 09:33:56:459@+120 -9.37%
TEF 4.0265 4.0265 4.063 4.0265 16:41:01:335@+120 -0.58%
TELECOM ITALIA 0.415 0.0 0.4168 0.415 09:39:32:675@+120 -1.93%
TELECOM ITALIA R 0.406 0.4043 0.409 0.406 09:38:04:092@+120 -0.68%
TENARIS 10.78 10.735 10.79 10.78 09:37:11:714@+120 0.51%
TERNA 6.846 0.0 6.854 6.846 09:31:37:390@+120 -0.17%
TES 0.1398 0.0 0.14 0.1398 09:39:31:911@+120 1.89%
TGYM 7.99 7.965 0.0 7.99 09:36:30:055@+120 0.37%
TISCALI 0.0169 0.0 0.0 0.0169 09:27:12:844@+120 1.19%
TISG 6.8 6.8 6.8 6.8 09:00:51:848@+120 0.0%
TKA 9.9 9.74 10.095 9.9 17:29:21:483@+120 -1.78%
TKO 4.18 4.18 4.18 4.18 12:38:13:630@+120 -0.35%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.88 31.32 32.2 31.88 09:38:46:112@+120 5.14%
TOD'S 44.94 44.94 45.9 44.94 09:31:03:675@+120 0.76%
TOTAL 50.84 50.6 51.39 50.84 16:43:13:224@+120 0.29%
TPS 5.4 5.3 5.4 5.4 12:27:43:350@+120 -0.91%
TREVI FIN IND 0.865 0.858 0.873 0.865 17:35:04:288@+120 -0.34%
TRIP 25.12 24.7 25.26 25.12 17:06:00:124@+120 -1.25%
TSLA 892.2 887.1 0.0 892.2 09:36:13:083@+120 -3.3%
TTT 0.0586 0.0586 0.0588 0.0586 17:29:33:595@+120 -2.33%
TWL 6.12 0.0 0.0 6.12 09:21:38:516@+120 0.0%
TXT E- SOLUTIONS 9.25 9.16 9.35 9.25 17:35:15:488@+120 -0.21%
TYA 13.15 12.9 13.15 13.15 15:39:18:359@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti