Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.974 0.994 0.99 17:35:25:641@+120 0.81%
IB 20.4 20.4 21.2 20.4 16:16:51:673@+120 0.0%
IBE 9.918 9.918 9.918 9.918 16:17:17:393@+120 -0.38%
ICC 2.715 0.0 2.715 2.715 10:41:34:709@+120 4.02%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.28 12.28 0.0 12.28 11:10:09:130@+120 -2.22%
IDNTT 3.55 3.485 3.63 3.55 16:12:23:278@+120 1.42%
IE 2.52 0.0 0.0 2.52 10:53:08:790@+120 1.2%
IEG 2.74 2.68 2.77 2.74 17:35:10:341@+120 -1.43%
IFX 35.76 0.0 35.76 35.76 11:48:51:662@+120 3.53%
IG 5.798 0.0 5.844 5.798 11:48:50:521@+120 0.65%
IGD 4.065 0.0 4.06 4.065 11:11:33:267@+120 2.39%
IIG 1.32 1.31 1.32 1.32 12:02:29:919@+120 1.53%
IKG 0.462 0.0 0.466 0.462 11:32:14:930@+120 1.31%
IKGR 0.602 0.602 0.0 0.602 11:05:40:000@+120 0.0%
IL SOLE 24 ORE 0.508 0.0 0.0 0.508 10:28:33:649@+120 3.04%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 0.0%
ILP 4.36 0.0 4.36 4.36 10:05:15:158@+120 0.46%
ILTY 12.66 0.0 12.69 12.66 11:47:50:271@+120 0.95%
IMMSI 0.4195 0.0 0.0 0.4195 10:24:24:071@+120 0.59%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 1.99 0.0 1.978 1.99 10:27:24:413@+120 -0.3%
INDB 25.2 25.1 25.2 25.2 09:39:19:332@+120 2.43%
ING GROEP 12.684 12.542 12.684 12.684 16:32:31:403@+120 0.95%
INT 2.805 0.0 2.805 2.805 11:28:33:476@+120 2.0%
INTEL 45.905 0.0 45.93 45.905 11:03:01:955@+120 1.83%
INTERPUMP GROUP 54.3 0.0 54.55 54.3 11:48:48:809@+120 2.35%
INTESA S PAOLO 2.551 2.499 2.5625 2.551 11:48:50:286@+120 3.42%
INW 9.126 9.13 9.26 9.126 11:46:58:443@+120 0.17%
IOT 6.76 6.53 6.79 6.76 11:49:36:088@+120 2.42%
IRCE 3.01 0.0 3.01 3.01 09:50:28:627@+120 -0.66%
IRE 2.54 0.0 2.538 2.54 11:43:43:216@+120 2.17%
ISC 5.22 5.2 5.32 5.22 17:35:58:941@+120 -1.13%
IT WAY 1.72 0.0 0.0 1.72 10:09:31:871@+120 1.47%
ITALMOBILIARE 31.0 0.0 31.25 31.0 11:39:49:685@+120 1.63%
ITD 17.85 0.0 17.85 17.85 11:30:47:671@+120 1.13%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.685 0.0 9.71 9.685 11:48:47:564@+120 1.04%
IVS 5.6 5.6 5.68 5.6 17:35:42:641@+120 0.35%
IWB 40.2 0.0 40.2 40.2 10:08:04:794@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti