Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 5.15 | 0.0 | 5.2 | 5.15 | 17:35:21:818@+120 | 1.37% |
| D'AMICO | 0.1922 | 0.1876 | 0.1956 | 0.1922 | 17:35:57:118@+120 | 3.89% |
| DANIELI&C | 22.7 | 22.55 | 23.15 | 22.7 | 17:35:26:187@+120 | 0.0% |
| DANIELI&C RNC | 15.9 | 15.82 | 16.24 | 15.9 | 17:35:48:818@+120 | -0.37% |
| DANONE | 54.8 | 54.3 | 54.8 | 54.8 | 16:15:34:315@+120 | 0.1% |
| DATA | 3.13 | 3.13 | 0.0 | 3.13 | 17:35:16:018@+120 | -2.34% |
| DATALOGIC | 8.835 | 8.71 | 8.935 | 8.835 | 17:35:57:418@+120 | 0.34% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.62 | 1.52 | 1.63 | 1.62 | 17:35:35:318@+120 | 8.0% |
| DE' LON-GHI | 22.24 | 21.92 | 22.38 | 22.24 | 17:35:03:218@+120 | 1.27% |
| DEA CAPITAL | 1.208 | 1.21 | 1.218 | 1.208 | 17:35:57:418@+120 | 0.0% |
| DEUTSCHE BANK | 10.366 | 10.344 | 10.442 | 10.366 | 16:32:55:784@+120 | -0.51% |
| DEUTSCHE LUFTHANSA | 6.862 | 6.818 | 6.921 | 6.862 | 17:35:17:918@+120 | -0.4% |
| DEUTSCHE POST | 37.9 | 37.465 | 37.9 | 37.9 | 16:22:20:661@+120 | 1.44% |
| DEUTSCHE TELEKOM | 19.08 | 18.904 | 19.08 | 19.08 | 17:28:48:028@+120 | 0.79% |
| DGT | 2.19 | 2.14 | 0.0 | 2.19 | 17:35:58:018@+120 | 0.45% |
| DGV | 70.4 | 70.1 | 72.0 | 70.4 | 17:35:52:218@+120 | -1.26% |
| DHH | 13.9 | 13.6 | 13.9 | 13.9 | 13:40:38:919@+120 | -0.71% |
| DIASORIN | 121.45 | 116.8 | 121.45 | 121.45 | 17:40:42:427@+120 | 3.44% |
| DIG | 4.35 | 4.27 | 4.28 | 4.35 | 16:25:35:724@+120 | 1.87% |
| DIGITAL BROS | 24.38 | 23.84 | 24.56 | 24.38 | 17:35:42:318@+120 | 2.17% |
| DIT | 1.29 | 1.26 | 1.295 | 1.29 | 15:08:25:808@+120 | 4.03% |
| DM | 3.55 | 3.55 | 3.55 | 3.55 | 09:04:52:302@+120 | 2.01% |
| DOV | 7.6 | 7.26 | 7.6 | 7.6 | 17:37:01:006@+120 | 5.55% |
| DOX | 12.45 | 12.45 | 12.7 | 12.45 | 10:22:01:723@+120 | -4.23% |
| DTH | 4.92 | 4.87 | 4.94 | 4.92 | 17:35:28:118@+120 | -0.5% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||