Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.7 3.63 3.64 3.7 16:26:28:273@+120 2.49%
D'AMICO 0.243 0.241 0.0 0.243 16:37:53:453@+120 2.1%
DANIELI&C 18.22 0.0 18.16 18.22 16:56:28:834@+120 4.71%
DANIELI&C RNC 13.08 0.0 13.02 13.08 16:56:58:500@+120 6.86%
DATA 2.29 0.0 0.0 2.29 12:05:24:849@+120 2.92%
DATALOGIC 7.0 6.86 0.0 7.0 17:19:46:348@+120 7.19%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.63 1.63 1.64 1.63 12:09:37:140@+120 0.92%
DE' LON-GHI 15.06 14.94 15.32 15.06 17:19:42:981@+120 -0.06%
DEA CAPITAL 1.028 0.0 1.034 1.028 15:14:38:484@+120 2.18%
DEUTSCHE BANK 8.032 0.0 8.032 8.032 17:14:21:570@+120 4.85%
DEUTSCHE LUFTHANSA 5.967 5.761 5.968 5.967 16:51:48:363@+120 3.19%
DEUTSCHE POST 32.695 0.0 32.695 32.695 17:02:31:418@+120 4.79%
DEUTSCHE TELEKOM 18.286 0.0 18.204 18.286 16:50:24:314@+120 4.76%
DGT 2.02 0.0 2.0 2.02 13:55:16:968@+120 -2.88%
DGV 65.3 0.0 65.4 65.3 17:14:09:225@+120 1.55%
DHH 15.5 14.95 15.5 15.5 16:51:00:770@+120 3.33%
DIASORIN 118.15 0.0 117.8 118.15 17:17:07:101@+120 2.91%
DIG 4.27 4.14 4.27 4.27 15:21:27:225@+120 0.0%
DIGITAL BROS 23.76 0.0 23.48 23.76 17:20:28:294@+120 5.03%
DIT 0.914 0.0 0.92 0.914 16:35:28:247@+120 13.96%
DM 3.16 3.16 0.0 3.16 16:14:32:819@+120 0.95%
DNR 16.38 16.32 16.95 16.38 17:18:44:496@+120 4.0%
DOV 5.7 0.0 5.69 5.7 17:07:36:365@+120 5.16%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.42 3.39 0.0 3.42 15:05:05:614@+120 -2.97%
Dati di borsa italiana ritardati di 15 minuti