Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.49 5.42 5.53 5.49 17:26:58:370@+120 0.36%
D'AMICO 0.0948 0.0936 0.0948 0.0948 17:35:32:807@+120 1.28%
DAIMLER 73.93 73.57 75.22 73.93 17:16:20:477@+120 -1.29%
DANIELI&C 26.8 26.65 27.0 26.8 17:35:03:607@+120 0.56%
DANIELI&C RNC 17.8 17.48 18.0 17.8 17:35:20:807@+120 -0.11%
DANONE 57.87 57.82 58.17 57.87 16:14:03:178@+120 0.5%
DATA 4.11 4.1 4.125 4.11 17:35:23:207@+120 -0.72%
DATALOGIC 14.4 14.26 14.53 14.4 17:35:57:007@+120 -0.06%
DB1 156.2 155.9 156.2 156.2 09:43:05:099@+120 0.25%
DBA 1.575 1.55 1.575 1.575 17:10:51:378@+120 -0.31%
DE' LON-GHI 28.34 27.92 28.9 28.34 17:36:37:075@+120 0.42%
DEA CAPITAL 1.328 1.318 1.332 1.328 17:35:16:507@+120 0.6%
DEUTSCHE BANK 12.002 11.996 12.116 12.002 17:18:17:828@+120 0.6%
DEUTSCHE LUFTHANSA 7.2 7.2 7.304 7.2 17:35:16:107@+120 -0.48%
DEUTSCHE POST 54.29 53.54 54.29 54.29 17:13:14:485@+120 0.53%
DEUTSCHE TELEKOM 15.974 15.912 15.974 15.974 16:15:57:107@+120 -0.06%
DG 98.39 98.39 98.39 98.39 12:48:30:052@+120 1.51%
DGT 1.86 1.76 1.88 1.86 17:27:20:932@+120 1.91%
DGV 103.0 98.1 103.6 103.0 17:35:44:407@+120 0.0%
DHH 16.1 15.8 16.1 16.1 17:29:00:379@+120 1.89%
DIASORIN 148.25 144.5 149.85 148.25 17:36:39:987@+120 1.47%
DIG 4.64 4.58 4.74 4.64 17:22:54:793@+120 -2.31%
DIGITAL BROS 28.58 28.4 29.68 28.58 17:35:12:207@+120 -1.31%
DIT 1.326 1.326 1.35 1.326 16:43:53:491@+120 -1.04%
DM 3.72 3.72 3.72 3.72 13:19:38:975@+120 -1.06%
DOV 8.12 8.08 8.4 8.12 17:35:06:507@+120 -1.57%
DOX 13.1 13.0 13.3 13.1 15:52:36:584@+120 1.55%
DTH 5.155 5.15 5.34 5.155 17:35:16:707@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti