Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.315 4.26 4.315 4.315 17:03:48:169@+120 2.0%
D'AMICO 0.215 0.2145 0.218 0.215 16:58:58:568@+120 -0.46%
DANIELI&C 20.1 19.94 20.2 20.1 16:59:47:846@+120 -0.49%
DANIELI&C RNC 13.98 13.74 14.06 13.98 17:01:47:777@+120 0.86%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.655 0.0 0.0 7.655 17:17:37:680@+120 -0.51%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.57%
DE' LON-GHI 19.2 18.96 19.29 19.2 17:08:22:141@+120 0.73%
DEA CAPITAL 1.136 1.13 1.146 1.136 15:40:49:695@+120 0.53%
DEUTSCHE BANK 9.057 8.984 9.114 9.057 16:50:26:786@+120 2.33%
DEUTSCHE LUFTHANSA 6.6 6.521 6.61 6.6 17:19:12:114@+120 -1.91%
DEUTSCHE POST 40.075 39.95 0.0 40.075 17:09:15:466@+120 0.22%
DEUTSCHE TELEKOM 18.856 18.772 18.856 18.856 17:11:12:847@+120 -0.54%
DGT 2.23 2.21 2.23 2.23 15:01:55:187@+120 -2.62%
DGV 69.1 68.4 70.2 69.1 17:12:30:123@+120 0.29%
DHH 15.4 0.0 0.0 15.4 16:23:22:516@+120 3.01%
DIASORIN 140.0 138.2 140.6 140.0 17:19:29:767@+120 2.48%
DIG 4.61 4.6 4.71 4.61 16:21:36:004@+120 -0.86%
DIGITAL BROS 28.2 28.14 28.66 28.2 17:18:37:223@+120 -1.26%
DIT 1.24 1.2 1.24 1.24 15:24:33:951@+120 4.2%
DM 3.35 3.35 3.35 3.35 14:25:44:669@+120 0.29%
DNR 14.66 14.7 15.04 14.66 17:19:23:997@+120 -0.94%
DOV 6.33 6.2 6.34 6.33 17:14:23:755@+120 2.92%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.28 0.0 4.28 4.28 16:59:06:466@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti