Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.938 1.938 1.938 1.938 09:00:59:096@+120 1.57%
SABAF 21.3 21.2 21.85 21.3 17:35:10:696@+120 -1.38%
SAES GET 21.6 21.6 22.3 21.6 17:35:34:496@+120 -3.35%
SAES GET RNC 15.1 14.8 15.3 15.1 17:35:34:496@+120 0.66%
SAFILO GROUP 1.514 1.509 1.548 1.514 17:35:57:596@+120 -2.44%
SAIPEM 0.7546 0.748 0.768 0.7546 17:39:40:892@+120 -0.99%
SALVATORE FERRAGAMO 17.29 17.2 17.64 17.29 17:35:01:196@+120 -1.42%
SANOFI 81.77 81.17 82.19 81.77 17:20:43:363@+120 -0.04%
SAP 91.45 91.45 91.66 91.45 16:04:44:487@+120 0.31%
SARAS 1.29 1.2445 1.2915 1.29 17:35:57:296@+120 1.41%
SBB 2.9 2.9 3.0 2.9 09:11:56:114@+120 -4.29%
SBUX 86.82 86.82 86.85 86.82 12:05:13:677@+120 -0.64%
SCF 17.68 17.38 17.84 17.68 17:35:29:596@+120 0.45%
SCK 6.51 6.4 6.66 6.51 17:35:31:696@+120 -1.36%
SCM 3.84 3.84 3.84 3.84 11:50:08:637@+120 2.12%
SDF 22.89 22.18 23.01 22.89 15:22:53:731@+120 -2.01%
SEB 6.6 6.52 6.6 6.6 16:51:34:513@+120 0.3%
SEIF 0.422 0.42 0.422 0.422 13:18:54:068@+120 -1.86%
SERI 7.26 7.26 7.4 7.26 17:35:01:996@+120 -2.41%
SERVIZI ITALIA 1.29 1.285 1.31 1.29 17:35:30:796@+120 0.78%
SES 126.3 125.5 128.7 126.3 17:35:43:196@+120 -2.24%
SGC 0.303 0.3 0.308 0.303 17:35:56:296@+120 -1.94%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.205 4.205 4.425 4.205 17:35:32:796@+120 -6.45%
SIEMENS 107.9 107.9 109.26 107.9 17:20:11:065@+120 -1.89%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.76 6.64 6.76 6.76 17:35:38:796@+120 1.8%
SL 32.1 32.1 33.0 32.1 17:35:20:696@+120 -2.43%
SNAM RE-TE GAS 5.09 5.074 5.162 5.09 17:40:59:093@+120 -1.16%
SNO 158.6 158.6 158.6 158.6 10:16:50:941@+120 -0.25%
SOCIETE GENERALE 22.515 22.515 22.8 22.515 16:03:41:156@+120 -2.65%
SOF 2.38 2.22 2.42 2.38 16:22:20:753@+120 7.69%
SOGEFI 0.878 0.873 0.896 0.878 17:35:39:896@+120 -2.33%
SOL 17.62 17.58 17.94 17.62 17:35:26:496@+120 -2.11%
SOM 30.4 29.8 31.3 30.4 16:59:26:295@+120 -2.87%
SOS 0.916 0.916 0.916 0.916 17:13:10:290@+120 -3.57%
SOU 4.14 4.14 4.14 4.14 16:40:36:474@+120 0.0%
SPCE 6.52 6.46 6.52 6.52 16:16:44:817@+120 -3.26%
SPN 11.35 11.35 11.35 11.35 17:29:00:520@+120 -0.43%
SS LAZIO 1.01 1.005 1.02 1.01 17:35:01:196@+120 -0.98%
STAR7 8.56 8.46 8.6 8.56 15:54:26:161@+120 -0.69%
STLA 14.444 14.422 14.84 14.444 17:41:18:980@+120 -2.87%
STMICRO-ELECT. 36.62 36.565 37.365 36.62 17:35:55:796@+120 -1.3%
SVS 11.14 10.9 11.4 11.14 17:12:38:691@+120 0.72%
Dati di borsa italiana ritardati di 15 minuti