Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.938 |
1.938 |
1.938 |
1.938 |
09:00:59:096@+120 |
1.57% |
SABAF |
21.3 |
21.2 |
21.85 |
21.3 |
17:35:10:696@+120 |
-1.38% |
SAES GET |
21.6 |
21.6 |
22.3 |
21.6 |
17:35:34:496@+120 |
-3.35% |
SAES GET RNC |
15.1 |
14.8 |
15.3 |
15.1 |
17:35:34:496@+120 |
0.66% |
SAFILO GROUP |
1.514 |
1.509 |
1.548 |
1.514 |
17:35:57:596@+120 |
-2.44% |
SAIPEM |
0.7546 |
0.748 |
0.768 |
0.7546 |
17:39:40:892@+120 |
-0.99% |
SALVATORE FERRAGAMO |
17.29 |
17.2 |
17.64 |
17.29 |
17:35:01:196@+120 |
-1.42% |
SANOFI |
81.77 |
81.17 |
82.19 |
81.77 |
17:20:43:363@+120 |
-0.04% |
SAP |
91.45 |
91.45 |
91.66 |
91.45 |
16:04:44:487@+120 |
0.31% |
SARAS |
1.29 |
1.2445 |
1.2915 |
1.29 |
17:35:57:296@+120 |
1.41% |
SBB |
2.9 |
2.9 |
3.0 |
2.9 |
09:11:56:114@+120 |
-4.29% |
SBUX |
86.82 |
86.82 |
86.85 |
86.82 |
12:05:13:677@+120 |
-0.64% |
SCF |
17.68 |
17.38 |
17.84 |
17.68 |
17:35:29:596@+120 |
0.45% |
SCK |
6.51 |
6.4 |
6.66 |
6.51 |
17:35:31:696@+120 |
-1.36% |
SCM |
3.84 |
3.84 |
3.84 |
3.84 |
11:50:08:637@+120 |
2.12% |
SDF |
22.89 |
22.18 |
23.01 |
22.89 |
15:22:53:731@+120 |
-2.01% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
16:51:34:513@+120 |
0.3% |
SEIF |
0.422 |
0.42 |
0.422 |
0.422 |
13:18:54:068@+120 |
-1.86% |
SERI |
7.26 |
7.26 |
7.4 |
7.26 |
17:35:01:996@+120 |
-2.41% |
SERVIZI ITALIA |
1.29 |
1.285 |
1.31 |
1.29 |
17:35:30:796@+120 |
0.78% |
SES |
126.3 |
125.5 |
128.7 |
126.3 |
17:35:43:196@+120 |
-2.24% |
SGC |
0.303 |
0.3 |
0.308 |
0.303 |
17:35:56:296@+120 |
-1.94% |
SHE |
3.86 |
3.8 |
3.86 |
3.86 |
14:52:49:724@+120 |
2.93% |
SIAV |
4.205 |
4.205 |
4.425 |
4.205 |
17:35:32:796@+120 |
-6.45% |
SIEMENS |
107.9 |
107.9 |
109.26 |
107.9 |
17:20:11:065@+120 |
-1.89% |
SIF |
3.02 |
2.96 |
3.02 |
3.02 |
16:54:54:300@+120 |
-0.65% |
SIT |
6.76 |
6.64 |
6.76 |
6.76 |
17:35:38:796@+120 |
1.8% |
SL |
32.1 |
32.1 |
33.0 |
32.1 |
17:35:20:696@+120 |
-2.43% |
SNAM RE-TE GAS |
5.09 |
5.074 |
5.162 |
5.09 |
17:40:59:093@+120 |
-1.16% |
SNO |
158.6 |
158.6 |
158.6 |
158.6 |
10:16:50:941@+120 |
-0.25% |
SOCIETE GENERALE |
22.515 |
22.515 |
22.8 |
22.515 |
16:03:41:156@+120 |
-2.65% |
SOF |
2.38 |
2.22 |
2.42 |
2.38 |
16:22:20:753@+120 |
7.69% |
SOGEFI |
0.878 |
0.873 |
0.896 |
0.878 |
17:35:39:896@+120 |
-2.33% |
SOL |
17.62 |
17.58 |
17.94 |
17.62 |
17:35:26:496@+120 |
-2.11% |
SOM |
30.4 |
29.8 |
31.3 |
30.4 |
16:59:26:295@+120 |
-2.87% |
SOS |
0.916 |
0.916 |
0.916 |
0.916 |
17:13:10:290@+120 |
-3.57% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
16:40:36:474@+120 |
0.0% |
SPCE |
6.52 |
6.46 |
6.52 |
6.52 |
16:16:44:817@+120 |
-3.26% |
SPN |
11.35 |
11.35 |
11.35 |
11.35 |
17:29:00:520@+120 |
-0.43% |
SS LAZIO |
1.01 |
1.005 |
1.02 |
1.01 |
17:35:01:196@+120 |
-0.98% |
STAR7 |
8.56 |
8.46 |
8.6 |
8.56 |
15:54:26:161@+120 |
-0.69% |
STLA |
14.444 |
14.422 |
14.84 |
14.444 |
17:41:18:980@+120 |
-2.87% |
STMICRO-ELECT. |
36.62 |
36.565 |
37.365 |
36.62 |
17:35:55:796@+120 |
-1.3% |
SVS |
11.14 |
10.9 |
11.4 |
11.14 |
17:12:38:691@+120 |
0.72% |
Dati di borsa italiana ritardati di 15 minuti |