Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.6 14.3 17:35:23:602@+120 0.7%
PHILIPS 19.45 19.4 19.49 19.45 14:45:11:431@+120 -0.18%
PHN 69.0 68.0 69.3 69.0 15:27:33:630@+120 0.0%
PIAGGIO 2.568 2.582 2.586 2.568 16:02:00:156@+120 1.02%
PIERREL 0.1808 0.1808 0.1836 0.1808 15:37:45:700@+120 0.89%
PININFA-RINA SPA 0.856 0.856 0.856 0.856 13:26:39:141@+120 1.9%
PIQUADRO 2.02 2.0 2.02 2.02 13:26:31:415@+120 1.25%
PIRC 4.293 4.296 4.339 4.293 16:14:52:517@+120 -1.53%
PITE 11.2 11.2 11.25 11.2 14:35:49:846@+120 -0.44%
PLC 2.03 2.06 2.07 2.03 15:58:11:258@+120 1.5%
PLT 7.02 6.88 7.04 7.02 17:06:47:485@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.5 24.5 0.0 24.5 13:50:51:412@+120 -1.6%
POSTE IT 8.538 8.528 8.596 8.538 16:09:47:759@+120 1.59%
POZ 0.9499 0.93 0.9499 0.9499 12:23:24:616@+120 -1.05%
PRIMA INDUSTRIE 22.45 22.4 22.7 22.45 15:41:44:815@+120 -1.31%
PRM 0.303 0.296 0.312 0.303 15:43:49:323@+120 0.0%
PRYSMIAN 32.5 32.27 33.22 32.5 16:14:52:691@+120 -0.3%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.78 6.68 6.8 6.78 12:00:49:894@+120 2.41%
PUM 67.6 67.6 67.76 67.6 11:16:09:803@+120 4.16%
PVN 9.08 8.74 9.18 9.08 15:07:48:002@+120 1.67%
Dati di borsa italiana ritardati di 15 minuti