Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.67 9.664 9.784 9.67 16:48:01:668@+120 -2.63%
ECK 10.3 10.4 10.9 10.3 17:04:28:179@+120 7.29%
ECNL 6.95 6.8 6.91 6.95 17:08:27:592@+120 4.51%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.295 1.285 1.295 1.295 17:04:26:792@+120 0.38%
EEMS 0.209 0.0 0.222 0.209 16:35:49:555@+120 9.71%
EL.EN. 12.43 12.33 12.39 12.43 17:06:23:284@+120 1.05%
ELES 2.39 0.0 2.41 2.39 16:44:47:456@+120 2.13%
ELICA 3.065 3.025 3.085 3.065 17:08:38:512@+120 0.0%
EMAK 1.52 1.512 1.532 1.52 17:08:24:242@+120 4.25%
ENAV 4.262 4.238 0.0 4.262 17:08:50:513@+120 0.04%
ENEL 6.167 6.103 6.207 6.167 17:09:27:809@+120 0.57%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.69 12.65 13.002 12.69 16:12:32:654@+120 -0.73%
ENI 14.172 14.08 14.336 14.172 17:09:36:318@+120 0.36%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.91 0.88 0.89 0.91 14:39:24:429@+120 3.64%
EO 25.27 24.93 25.88 25.27 17:07:05:804@+120 8.36%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.98 3.95 3.98 3.98 16:28:42:488@+120 0.75%
ERG 32.76 32.76 33.7 32.76 17:08:46:251@+120 -4.54%
ESAU 4.2 4.2 0.0 4.2 15:30:45:832@+120 -3.22%
ESI 3.63 3.63 3.81 3.63 17:06:19:529@+120 4.61%
ESPRINET 7.86 7.685 7.87 7.86 17:07:55:330@+120 3.55%
ESSILORLUXOTTICA 153.0 149.55 152.8 153.0 16:47:00:771@+120 3.48%
EUK 1.545 1.41 1.555 1.545 17:06:59:603@+120 10.75%
EUROTECH 3.67 3.484 3.712 3.67 17:09:31:704@+120 10.07%
EVA 0.872 0.86 0.0 0.872 16:09:57:463@+120 -5.01%
EVS 2.31 0.0 2.31 2.31 15:06:34:025@+120 0.43%
EXAI 1.046 1.04 1.072 1.046 16:50:07:831@+120 0.57%
EXOR 69.82 68.74 69.98 69.82 17:08:24:847@+120 3.74%
EXPRIVIA 1.89 1.844 1.886 1.89 16:57:05:001@+120 1.83%
Dati di borsa italiana ritardati di 15 minuti