Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.0 10.0 10.0 10.0 15:19:21:171@+120 0.0%
ECNL 5.78 5.76 5.83 5.78 10:02:28:114@+120 -1.36%
EDAC 15.38 0.0 15.38 15.38 10:00:54:917@+120 -0.77%
EDISON R 1.44 0.0 0.0 1.44 10:34:12:182@+120 0.69%
EEMS 0.071 0.07 0.075 0.071 10:52:26:129@+120 -10.57%
EL.EN. 14.43 14.43 14.49 14.43 10:38:11:025@+120 -1.76%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.735 2.735 2.75 2.735 10:02:32:136@+120 -0.72%
EMAK 1.258 0.0 1.254 1.258 10:47:30:013@+120 1.61%
ENAV 4.308 4.256 4.324 4.308 10:47:05:033@+120 -0.13%
ENEL 5.327 0.0 5.346 5.327 10:54:26:342@+120 1.13%
ENERVIT 3.18 3.18 0.0 3.18 10:01:44:354@+120 0.63%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.732 13.724 13.85 13.732 10:54:26:338@+120 -1.15%
ENR 16.605 15.985 16.645 16.605 17:24:50:765@+120 3.04%
ENY 2.41 2.41 2.41 2.41 09:01:00:085@+120 -2.42%
EO 15.34 15.125 0.0 15.34 10:50:05:261@+120 -1.03%
EPR 0.0093 0.0093 0.0096 0.0093 10:02:23:320@+120 -4.12%
EQUI 3.65 3.65 3.74 3.65 10:51:52:538@+120 -1.88%
ERFO 1.74 1.74 1.775 1.74 16:20:19:137@+120 -1.13%
ERG 30.42 0.0 30.62 30.42 10:54:20:421@+120 1.73%
ESAU 4.15 4.15 4.15 4.15 10:10:27:297@+120 0.0%
ESI 2.47 2.47 2.5 2.47 10:21:31:354@+120 -2.75%
ESPRINET 6.94 6.94 7.015 6.94 10:50:45:144@+120 -1.83%
ESSILORLUXOTTICA 177.6 177.6 178.45 177.6 10:24:03:008@+120 -1.74%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.35 1.35 1.35 1.35 09:00:15:298@+120 4.65%
EUROTECH 3.186 3.2 0.0 3.186 10:51:48:576@+120 -3.04%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 1.89%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.48 0.0 2.51 2.48 10:45:22:605@+120 1.22%
EXAI 0.614 0.62 0.62 0.614 10:15:51:583@+120 0.32%
EXPRIVIA 1.44 1.44 1.44 1.44 09:52:05:928@+120 -1.9%
Dati di borsa italiana ritardati di 15 minuti