Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.026 9.026 9.06 9.026 14:35:16:625@+120 -0.68%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.85 5.7 5.87 5.85 17:35:09:803@+120 0.0%
EDAC 15.38 15.78 15.88 15.38 10:09:45:295@+120 -0.77%
EDISON R 1.405 0.0 0.0 1.405 09:56:52:249@+120 -1.05%
EEMS 0.083 0.085 0.085 0.083 10:00:15:143@+120 -6.74%
EL.EN. 14.66 14.5 14.69 14.66 10:05:20:002@+120 2.3%
ELES 1.705 1.705 1.705 1.705 13:00:26:549@+120 0.29%
ELICA 2.77 2.77 2.77 2.77 09:00:03:344@+120 0.91%
EMAK 1.24 0.0 1.24 1.24 09:51:26:691@+120 -1.27%
ENAV 4.248 4.214 0.0 4.248 10:04:52:604@+120 -0.37%
ENEL 5.186 0.0 5.206 5.186 10:08:25:959@+120 1.56%
ENERVIT 3.29 3.28 3.29 3.29 17:35:49:303@+120 0.3%
ENGI 14.518 14.518 14.572 14.518 09:37:08:814@+120 0.66%
ENI 14.17 14.138 14.22 14.17 10:09:27:679@+120 -0.18%
ENR 15.95 15.95 0.0 15.95 10:01:04:459@+120 1.65%
ENY 2.4 2.4 2.48 2.4 10:55:29:933@+120 -2.04%
EO 15.54 15.42 0.0 15.54 10:07:09:549@+120 0.97%
EPR 0.0095 0.0095 0.0095 0.0095 09:51:38:480@+120 0.0%
EQUI 3.7 3.63 3.72 3.7 17:35:22:603@+120 1.92%
ERFO 1.87 0.0 1.87 1.87 09:33:45:217@+120 7.78%
ERG 30.44 30.34 30.54 30.44 10:02:52:626@+120 1.06%
ESAU 4.04 4.04 4.04 4.04 15:11:05:890@+120 -1.46%
ESI 2.56 2.53 2.56 2.56 16:10:20:605@+120 -0.38%
ESPRINET 7.08 0.0 0.0 7.08 10:05:21:853@+120 0.78%
ESSILORLUXOTTICA 178.5 178.5 0.0 178.5 09:04:45:180@+120 1.53%
ETF MENA PWS 8.672 8.672 8.672 8.672 17:06:18:092@+120 0.02%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 4.45%
EUROTECH 3.3 0.0 0.0 3.3 10:08:24:490@+120 -0.3%
EVA 0.65 0.634 0.654 0.65 15:22:27:391@+120 0.93%
EVS 2.44 2.42 2.54 2.44 17:00:55:736@+120 -0.4%
EXAI 0.7 0.7 0.0 0.7 09:02:30:666@+120 -12.82%
EXPRIVIA 1.478 1.486 1.486 1.478 09:03:37:192@+120 -1.46%
Dati di borsa italiana ritardati di 15 minuti