Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.06 9.106 9.06 10:05:12:628@+120 -0.57%
ECK 10.0 10.0 10.0 10.0 12:55:25:476@+120 0.0%
ECNL 5.85 5.74 5.85 5.85 17:37:57:706@+120 0.86%
EDAC 15.4 15.36 15.66 15.4 17:35:15:532@+120 0.26%
EDISON R 1.4 1.39 1.425 1.4 17:35:09:932@+120 -2.43%
EEMS 0.0862 0.0862 0.088 0.0862 09:17:34:435@+120 -7.11%
EL.EN. 14.51 14.51 0.0 14.51 09:04:25:774@+120 -0.75%
ELES 1.725 1.725 1.75 1.725 15:00:54:914@+120 -0.28%
ELICA 2.7 2.675 2.725 2.7 17:35:34:932@+120 0.0%
EMAK 1.28 1.254 1.286 1.28 17:35:50:032@+120 0.78%
ENAV 4.21 4.136 4.238 4.21 17:35:48:632@+120 -0.42%
ENEL 5.098 5.074 0.0 5.098 09:24:10:609@+120 -1.1%
ENERVIT 3.29 3.24 3.29 3.29 17:35:36:732@+120 0.92%
ENGI 14.304 14.302 14.44 14.304 15:58:33:238@+120 -0.94%
ENI 14.178 0.0 14.192 14.178 09:23:30:836@+120 -0.83%
ENR 15.865 15.865 16.265 15.865 16:47:14:898@+120 -1.49%
ENY 2.5 2.5 2.5 2.5 17:09:09:088@+120 -2.34%
EO 15.78 15.295 15.85 15.78 17:35:08:832@+120 0.83%
EPR 0.0094 0.0093 0.0098 0.0094 17:18:14:861@+120 -2.08%
EQUI 3.61 3.61 3.65 3.61 17:35:31:232@+120 -1.09%
ERFO 1.79 1.79 0.0 1.79 09:23:58:469@+120 -6.28%
ERG 30.08 0.0 30.12 30.08 09:24:45:310@+120 1.62%
ESAU 4.16 4.16 4.23 4.16 16:25:00:471@+120 -3.03%
ESI 2.56 2.56 2.56 2.56 16:00:37:715@+120 -1.15%
ESPRINET 6.98 6.98 6.995 6.98 09:04:25:877@+120 -2.44%
ESSILORLUXOTTICA 176.3 176.3 176.65 176.3 09:21:20:650@+120 0.8%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.34 3.34 3.39 3.34 09:03:33:194@+120 -2.85%
EVA 0.66 0.65 0.66 0.66 15:48:08:694@+120 2.8%
EVS 2.4 2.4 0.0 2.4 09:00:43:558@+120 -2.04%
EXAI 0.807 0.767 0.86 0.807 17:35:54:232@+120 2.54%
EXPRIVIA 1.5 1.5 1.5 1.5 09:00:51:329@+120 1.9%
Dati di borsa italiana ritardati di 15 minuti