Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.2 9.106 9.2 9.2 10:30:34:139@+120 2.22%
ECK 11.45 11.4 11.95 11.45 16:43:56:315@+120 -2.55%
ECNL 6.24 0.0 6.24 6.24 10:53:34:561@+120 -0.16%
EDAC 15.26 14.6 15.1 15.26 10:36:01:015@+120 1.05%
EDISON R 1.425 0.0 1.44 1.425 10:51:40:686@+120 1.42%
EEMS 0.1335 0.0 0.1335 0.1335 10:47:22:989@+120 0.75%
EL.EN. 13.84 13.66 13.84 13.84 10:46:15:157@+120 -2.25%
ELES 2.12 2.09 2.12 2.12 16:19:17:956@+120 -0.93%
ELICA 2.88 2.88 2.88 2.88 10:43:51:289@+120 1.05%
EMAK 1.29 1.268 1.29 1.29 10:48:35:808@+120 0.15%
ENAV 4.288 4.224 4.284 4.288 10:51:29:454@+120 -1.06%
ENEL 5.023 4.986 5.053 5.023 10:54:21:285@+120 -0.17%
ENERVIT 3.37 3.29 3.37 3.37 17:35:01:883@+120 -0.29%
ENGI 12.582 12.528 12.596 12.582 16:09:24:269@+120 0.0%
ENI 11.54 11.46 11.56 11.54 10:54:24:190@+120 0.82%
ENR 15.965 15.965 15.965 15.965 16:39:08:721@+120 -4.8%
ENY 2.645 2.645 2.645 2.645 09:36:27:038@+120 -1.3%
EO 16.925 16.555 17.005 16.925 10:46:27:492@+120 -2.72%
EPR 0.011 0.0 0.011 0.011 10:48:31:426@+120 2.8%
EQUI 3.42 3.43 0.0 3.42 10:48:38:856@+120 -2.28%
ERFO 3.02 3.02 3.23 3.02 17:24:56:945@+120 -6.21%
ERG 34.1 33.88 34.14 34.1 10:51:57:050@+120 0.64%
ESAU 4.69 0.0 4.69 4.69 10:00:03:612@+120 0.42%
ESI 2.69 2.69 2.78 2.69 15:55:37:417@+120 -1.1%
ESPRINET 6.835 6.7 6.86 6.835 10:47:52:326@+120 -2.21%
ESSILORLUXOTTICA 159.5 158.7 159.5 159.5 10:14:08:508@+120 -1.72%
ETF MENA PWS 8.292 8.292 8.292 8.292 09:00:23:089@+120 -0.81%
EUK 1.315 1.315 1.315 1.315 10:08:21:400@+120 0.76%
EUROTECH 3.122 3.044 3.134 3.122 10:52:15:770@+120 -3.1%
EVA 0.808 0.808 0.808 0.808 09:06:15:362@+120 1.5%
EVK 20.88 20.8 20.88 20.88 09:30:01:479@+120 0.57%
EVS 2.53 2.48 2.53 2.53 17:35:07:083@+120 1.6%
EXAI 0.991 0.97 0.991 0.991 10:19:54:112@+120 -0.4%
EXOR 64.84 63.9 64.92 64.84 10:52:09:693@+120 -1.45%
EXPRIVIA 1.668 1.662 1.73 1.668 17:29:35:442@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti