Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.78 | 12.78 | 0.0 | 12.78 | 09:41:43:081@+120 | 0.15% |
| FARM | 0.226 | 0.226 | 0.0 | 0.226 | 10:42:34:612@+120 | -2.16% |
| FBK | 12.86 | 12.78 | 12.89 | 12.86 | 10:54:09:598@+120 | 1.98% |
| FCM | 1.03 | 1.03 | 1.04 | 1.03 | 17:24:02:514@+120 | 0.0% |
| FCT | 0.581 | 0.579 | 0.586 | 0.581 | 10:15:09:665@+120 | 1.75% |
| FDE | 0.294 | 0.286 | 0.31 | 0.294 | 17:27:56:128@+120 | -3.92% |
| FED | 16.7 | 16.7 | 16.8 | 16.7 | 09:31:51:431@+120 | 0.0% |
| FERRARI RACE | 178.3 | 178.15 | 179.75 | 178.3 | 10:54:23:776@+120 | 1.01% |
| FERROVIE NORD MI | 0.506 | 0.505 | 0.505 | 0.506 | 10:51:58:626@+120 | 1.2% |
| FF | 9.17 | 0.0 | 9.17 | 9.17 | 10:45:57:637@+120 | 3.38% |
| FHR | 0.875 | 0.875 | 0.88 | 0.875 | 14:33:01:659@+120 | -1.68% |
| FIDIA | 1.71 | 1.59 | 1.71 | 1.71 | 09:03:10:777@+120 | 8.91% |
| FIERA MILANO | 3.2 | 3.15 | 3.21 | 3.2 | 10:50:53:122@+120 | 2.72% |
| FILA | 9.09 | 9.0 | 9.1 | 9.09 | 10:53:43:507@+120 | 0.44% |
| FIRST CAPITAL | 21.6 | 21.3 | 21.6 | 21.6 | 12:15:27:445@+120 | -0.91% |
| FME | 56.0 | 56.0 | 56.0 | 56.0 | 09:38:15:314@+120 | -0.92% |
| FNL | 6.12 | 6.12 | 6.12 | 6.12 | 09:35:36:706@+120 | -1.92% |
| FNX | 6.4 | 6.3 | 6.4 | 6.4 | 16:42:30:200@+120 | 3.22% |
| FOS | 3.14 | 3.1 | 3.14 | 3.14 | 13:45:17:722@+120 | 0.0% |
| FRE | 31.79 | 31.79 | 31.79 | 31.79 | 09:58:56:679@+120 | -0.34% |
| FTC | 1.28 | 1.22 | 1.304 | 1.28 | 10:52:15:948@+120 | 8.47% |
| FULLSIX | 0.742 | 0.0 | 0.77 | 0.742 | 10:51:17:755@+120 | 7.53% |
| FUM | 9.8 | 9.76 | 9.8 | 9.8 | 10:01:20:489@+120 | 0.82% |
| FVI | 15.0 | 15.0 | 15.0 | 15.0 | 09:41:27:286@+120 | -2.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||