Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.78 |
12.78 |
0.0 |
12.78 |
09:41:43:081@+120 |
0.15% |
FARM |
0.226 |
0.226 |
0.0 |
0.226 |
10:42:34:612@+120 |
-2.16% |
FBK |
12.86 |
12.78 |
12.89 |
12.86 |
10:54:09:598@+120 |
1.98% |
FCM |
1.03 |
1.03 |
1.04 |
1.03 |
17:24:02:514@+120 |
0.0% |
FCT |
0.581 |
0.579 |
0.586 |
0.581 |
10:15:09:665@+120 |
1.75% |
FDE |
0.294 |
0.286 |
0.31 |
0.294 |
17:27:56:128@+120 |
-3.92% |
FED |
16.7 |
16.7 |
16.8 |
16.7 |
09:31:51:431@+120 |
0.0% |
FERRARI RACE |
178.3 |
178.15 |
179.75 |
178.3 |
10:54:23:776@+120 |
1.01% |
FERROVIE NORD MI |
0.506 |
0.505 |
0.505 |
0.506 |
10:51:58:626@+120 |
1.2% |
FF |
9.17 |
0.0 |
9.17 |
9.17 |
10:45:57:637@+120 |
3.38% |
FHR |
0.875 |
0.875 |
0.88 |
0.875 |
14:33:01:659@+120 |
-1.68% |
FIDIA |
1.71 |
1.59 |
1.71 |
1.71 |
09:03:10:777@+120 |
8.91% |
FIERA MILANO |
3.2 |
3.15 |
3.21 |
3.2 |
10:50:53:122@+120 |
2.72% |
FILA |
9.09 |
9.0 |
9.1 |
9.09 |
10:53:43:507@+120 |
0.44% |
FIRST CAPITAL |
21.6 |
21.3 |
21.6 |
21.6 |
12:15:27:445@+120 |
-0.91% |
FME |
56.0 |
56.0 |
56.0 |
56.0 |
09:38:15:314@+120 |
-0.92% |
FNL |
6.12 |
6.12 |
6.12 |
6.12 |
09:35:36:706@+120 |
-1.92% |
FNX |
6.4 |
6.3 |
6.4 |
6.4 |
16:42:30:200@+120 |
3.22% |
FOS |
3.14 |
3.1 |
3.14 |
3.14 |
13:45:17:722@+120 |
0.0% |
FRE |
31.79 |
31.79 |
31.79 |
31.79 |
09:58:56:679@+120 |
-0.34% |
FTC |
1.28 |
1.22 |
1.304 |
1.28 |
10:52:15:948@+120 |
8.47% |
FULLSIX |
0.742 |
0.0 |
0.77 |
0.742 |
10:51:17:755@+120 |
7.53% |
FUM |
9.8 |
9.76 |
9.8 |
9.8 |
10:01:20:489@+120 |
0.82% |
FVI |
15.0 |
15.0 |
15.0 |
15.0 |
09:41:27:286@+120 |
-2.28% |
Dati di borsa italiana ritardati di 15 minuti |