Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.78 12.78 0.0 12.78 09:41:43:081@+120 0.15%
FARM 0.226 0.226 0.0 0.226 10:42:34:612@+120 -2.16%
FBK 12.86 12.78 12.89 12.86 10:54:09:598@+120 1.98%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.581 0.579 0.586 0.581 10:15:09:665@+120 1.75%
FDE 0.294 0.286 0.31 0.294 17:27:56:128@+120 -3.92%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 178.3 178.15 179.75 178.3 10:54:23:776@+120 1.01%
FERROVIE NORD MI 0.506 0.505 0.505 0.506 10:51:58:626@+120 1.2%
FF 9.17 0.0 9.17 9.17 10:45:57:637@+120 3.38%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.71 1.59 1.71 1.71 09:03:10:777@+120 8.91%
FIERA MILANO 3.2 3.15 3.21 3.2 10:50:53:122@+120 2.72%
FILA 9.09 9.0 9.1 9.09 10:53:43:507@+120 0.44%
FIRST CAPITAL 21.6 21.3 21.6 21.6 12:15:27:445@+120 -0.91%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.12 6.12 6.12 6.12 09:35:36:706@+120 -1.92%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOS 3.14 3.1 3.14 3.14 13:45:17:722@+120 0.0%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.28 1.22 1.304 1.28 10:52:15:948@+120 8.47%
FULLSIX 0.742 0.0 0.77 0.742 10:51:17:755@+120 7.53%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 0.82%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti