Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.11 4.1 4.16 4.11 15:13:59:247@+120 -2.14%
NET 7.05 6.95 7.05 7.05 15:07:09:204@+120 2.91%
NEXI 13.02 13.005 13.68 13.02 15:31:37:872@+120 -6.26%
NFLX 339.0 336.35 356.35 339.0 15:31:28:522@+120 -26.45%
NFT 11.82 12.06 12.12 11.82 15:32:53:165@+120 -4.21%
NOKIA 4.806 4.806 4.9895 4.806 15:31:04:408@+120 -6.4%
NOVA RE 3.54 3.52 3.54 3.54 10:10:00:342@+120 -2.2%
NPI 1.56 1.56 1.56 1.56 10:35:18:668@+120 -3.7%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.28 5.28 5.36 5.28 11:51:43:111@+120 -5.03%
NTW 0.0502 0.0502 0.0528 0.0502 16:45:03:243@+120 0.0%
NUS 2.1 2.1 2.145 2.1 11:42:54:765@+120 -4.32%
NVDA 199.92 198.0 209.4 199.92 15:31:54:791@+120 -10.86%
NVP 3.78 3.78 3.78 3.78 09:51:19:445@+120 0.53%
NWL 7.02 7.0 7.12 7.02 15:31:03:009@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti