Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.508 1.508 1.546 1.508 17:20:28:766@+120 -2.07%
FAR 11.8 11.8 12.2 11.8 17:35:28:198@+120 -2.47%
FARM 0.24 0.238 0.24 0.24 12:05:54:532@+120 0.84%
FBK 15.34 15.185 15.675 15.34 17:35:25:898@+120 -2.38%
FCH 3.34 3.34 3.34 3.34 12:32:16:222@+120 -1.75%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.545 0.5445 0.562 0.545 17:35:39:398@+120 -1.8%
FDE 0.218 0.208 0.22 0.218 16:24:04:771@+120 2.83%
FERRARI RACE 210.1 210.0 214.9 210.1 17:38:09:158@+120 -2.55%
FERROVIE NORD MI 0.443 0.433 0.444 0.443 16:40:00:133@+120 0.79%
FF 8.29 8.16 8.39 8.29 17:35:27:198@+120 -1.3%
FIDIA 1.575 1.555 1.575 1.575 14:13:16:119@+120 -0.63%
FIERA MILANO 3.06 3.04 3.095 3.06 17:24:07:299@+120 -0.32%
FILA 7.05 6.78 7.11 7.05 17:35:56:598@+120 0.42%
FIRE 2.29 2.26 2.405 2.29 17:35:39:098@+120 -7.28%
FIRST CAPITAL 18.9 18.8 19.1 18.9 16:18:39:948@+120 -1.3%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 7.12 7.12 7.16 7.12 11:02:52:196@+120 5.95%
FNX 1.44 1.39 1.48 1.44 16:34:15:276@+120 2.85%
FOPE 30.8 30.2 30.8 30.8 13:11:30:941@+120 -1.28%
FOS 2.96 2.96 3.0 2.96 11:20:41:704@+120 -1.66%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.67%
FTC 0.851 0.823 0.851 0.851 14:27:39:971@+120 2.53%
FULLSIX 0.81 0.796 0.82 0.81 17:35:04:898@+120 -1.93%
FUM 9.36 9.36 9.36 9.36 11:43:44:542@+120 1.73%
FVI 14.5 14.25 14.5 14.5 16:14:16:422@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti