Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.576 1.54 1.59 1.576 17:24:28:291@+120 1.67%
FAR 11.92 11.92 11.96 11.92 14:08:36:592@+120 2.22%
FARM 0.232 0.229 0.232 0.232 15:35:00:029@+120 0.86%
FBK 15.44 15.13 15.44 15.44 17:38:51:840@+120 2.11%
FCH 3.44 3.29 3.48 3.44 17:35:12:303@+120 1.47%
FCM 1.08 1.08 1.08 1.08 10:39:36:308@+120 -0.91%
FCT 0.553 0.552 0.5625 0.553 17:35:07:103@+120 -0.53%
FDE 0.22 0.218 0.22 0.22 12:37:37:444@+120 1.85%
FERRARI RACE 211.9 207.4 212.4 211.9 17:41:51:131@+120 1.63%
FERROVIE NORD MI 0.4455 0.4455 0.4535 0.4455 16:20:57:368@+120 -0.77%
FF 8.29 8.15 8.3 8.29 17:35:16:703@+120 0.48%
FIDIA 1.6 1.535 1.6 1.6 17:35:48:003@+120 0.62%
FIERA MILANO 3.09 3.01 3.09 3.09 17:35:55:103@+120 1.14%
FILA 6.83 6.82 7.03 6.83 17:35:23:803@+120 -2.14%
FIRE 2.495 2.495 2.58 2.495 16:26:08:878@+120 2.25%
FIRST CAPITAL 19.45 19.45 19.45 19.45 09:00:02:803@+120 0.51%
FME 30.01 30.01 30.01 30.01 12:49:25:764@+120 0.53%
FNL 6.8 6.72 6.92 6.8 15:43:35:224@+120 0.29%
FNX 1.24 1.16 1.24 1.24 16:36:11:134@+120 4.2%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 3.03 3.03 3.03 3.03 12:52:15:362@+120 -1.3%
FRE 26.15 26.15 26.23 26.15 10:22:46:913@+120 2.54%
FTC 0.831 0.831 0.855 0.831 16:28:23:198@+120 -1.07%
FULLSIX 0.826 0.81 0.836 0.826 17:35:01:603@+120 -1.19%
FUM 9.5 9.5 9.5 9.5 09:27:39:112@+120 0.0%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti