Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.54 1.538 1.57 1.54 15:01:47:366@+120 -2.53%
FAR 11.88 11.7 11.9 11.88 15:37:07:942@+120 -0.16%
FARM 0.23 0.23 0.234 0.23 17:26:19:898@+120 -4.16%
FBK 15.75 15.425 15.75 15.75 17:36:22:644@+120 1.94%
FCH 3.415 3.2205 3.424 3.415 17:35:43:911@+120 -2.42%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.548 0.548 0.5565 0.548 17:35:37:511@+120 -0.63%
FDE 0.22 0.22 0.22 0.22 09:00:26:111@+120 0.0%
FERRARI RACE 214.5 212.2 217.1 214.5 17:41:56:695@+120 -0.74%
FERROVIE NORD MI 0.4405 0.4385 0.446 0.4405 17:26:36:721@+120 -1.01%
FF 8.35 8.17 8.35 8.35 17:35:55:211@+120 0.0%
FIDIA 1.595 1.54 1.595 1.595 17:35:35:311@+120 0.31%
FIERA MILANO 3.05 3.04 3.075 3.05 17:35:21:311@+120 0.0%
FILA 7.0 6.89 7.0 7.0 17:35:03:311@+120 0.0%
FIRE 2.54 2.4 2.56 2.54 16:41:06:644@+120 -0.39%
FIRST CAPITAL 19.45 19.0 19.5 19.45 16:11:36:044@+120 1.03%
FME 30.92 30.18 30.92 30.92 17:23:35:139@+120 3.06%
FNL 6.7 6.7 6.72 6.7 15:21:53:299@+120 0.29%
FNX 1.4 1.33 1.45 1.4 17:35:19:311@+120 2.18%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.57 26.57 26.78 26.57 14:33:21:568@+120 1.6%
FTC 0.83 0.83 0.83 0.83 16:59:08:101@+120 -0.12%
FULLSIX 0.776 0.776 0.834 0.776 17:35:04:211@+120 -6.5%
FUM 9.22 9.16 9.46 9.22 15:23:59:208@+120 -0.64%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti