Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.508 1.494 1.508 1.508 17:35:30:438@+120 0.39%
FAR 11.5 11.5 11.52 11.5 14:53:16:751@+120 -0.86%
FARM 0.229 0.223 0.229 0.229 16:10:03:612@+120 -0.43%
FBK 15.56 15.44 15.585 15.56 17:38:42:297@+120 1.07%
FCH 3.34 3.34 3.34 3.34 12:32:16:222@+120 -1.75%
FCT 0.541 0.5395 0.5445 0.541 17:35:33:238@+120 -0.09%
FDE 0.22 0.21 0.22 0.22 14:30:48:184@+120 0.91%
FERRARI RACE 209.1 207.8 211.2 209.1 17:37:05:831@+120 -0.38%
FERROVIE NORD MI 0.437 0.437 0.443 0.437 17:35:21:538@+120 -0.45%
FF 8.38 8.3 8.38 8.38 17:35:03:338@+120 1.08%
FIDIA 1.575 1.575 1.575 1.575 12:26:02:258@+120 0.0%
FIERA MILANO 3.025 3.025 3.05 3.025 17:35:55:338@+120 -0.32%
FILA 6.76 6.7 6.89 6.76 17:35:19:738@+120 -1.88%
FIRE 2.505 2.45 2.505 2.505 16:16:12:941@+120 2.24%
FIRST CAPITAL 18.9 18.6 18.9 18.9 16:02:10:346@+120 0.53%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.6 11.45 11.6 11.6 17:23:06:036@+120 0.86%
FNX 1.56 1.48 1.56 1.56 17:07:49:134@+120 6.12%
FOPE 29.4 29.4 31.4 29.4 15:52:46:568@+120 -4.54%
FOS 3.01 3.01 3.02 3.01 13:29:07:102@+120 1.68%
FRE 26.53 26.53 26.53 26.53 09:00:21:598@+120 -0.67%
FTC 0.858 0.858 0.858 0.858 16:39:14:969@+120 0.82%
FULLSIX 0.81 0.79 0.814 0.81 17:35:13:738@+120 0.24%
FUM 9.5 9.48 9.5 9.5 10:26:03:082@+120 0.0%
FVI 14.5 14.5 14.5 14.5 17:02:32:305@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti