Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.96 13.9 13.96 13.96 10:53:25:902@+120 -0.56%
FARM 0.224 0.224 0.224 0.224 13:05:19:875@+120 0.0%
FBK 11.445 11.425 11.495 11.445 11:01:09:828@+120 0.21%
FCM 1.01 1.01 1.01 1.01 13:51:10:837@+120 0.0%
FCT 0.516 0.513 0.0 0.516 11:00:44:291@+120 -2.64%
FDE 0.272 0.272 0.272 0.272 09:02:29:337@+120 -2.85%
FED 16.9 16.9 16.9 16.9 17:24:43:947@+120 0.0%
FERRARI RACE 180.95 179.25 181.95 180.95 11:01:50:265@+120 3.28%
FERROVIE NORD MI 0.44 0.4365 0.444 0.44 10:25:31:841@+120 0.8%
FF 8.44 8.44 8.44 8.44 09:43:21:597@+120 1.56%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.5 1.42 1.5 1.5 09:20:24:683@+120 -10.44%
FIERA MILANO 2.83 0.0 0.0 2.83 10:41:52:307@+120 -1.22%
FILA 8.2 8.03 8.42 8.2 17:35:23:957@+120 -1.32%
FIRE 2.835 2.835 2.835 2.835 09:26:54:557@+120 0.35%
FIRST CAPITAL 20.3 20.1 20.3 20.3 17:18:59:737@+120 0.0%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.7 5.7 5.7 5.7 10:58:53:058@+120 0.0%
FNX 4.68 4.5 4.68 4.68 15:20:36:473@+120 5.88%
FOPE 22.0 0.0 0.0 22.0 10:22:42:986@+120 2.8%
FOS 3.13 3.12 3.13 3.13 10:41:04:535@+120 0.96%
FRE 29.48 29.48 29.48 29.48 10:05:54:469@+120 2.71%
FTC 1.15 1.136 1.16 1.15 16:30:21:661@+120 -0.86%
FULLSIX 0.722 0.712 0.734 0.722 17:29:53:210@+120 0.27%
FUM 9.26 8.82 9.32 9.26 17:35:24:157@+120 2.88%
FVI 14.85 14.85 14.9 14.85 10:33:56:363@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti