Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.96 |
13.9 |
13.96 |
13.96 |
10:53:25:902@+120 |
-0.56% |
FARM |
0.224 |
0.224 |
0.224 |
0.224 |
13:05:19:875@+120 |
0.0% |
FBK |
11.445 |
11.425 |
11.495 |
11.445 |
11:01:09:828@+120 |
0.21% |
FCM |
1.01 |
1.01 |
1.01 |
1.01 |
13:51:10:837@+120 |
0.0% |
FCT |
0.516 |
0.513 |
0.0 |
0.516 |
11:00:44:291@+120 |
-2.64% |
FDE |
0.272 |
0.272 |
0.272 |
0.272 |
09:02:29:337@+120 |
-2.85% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
17:24:43:947@+120 |
0.0% |
FERRARI RACE |
180.95 |
179.25 |
181.95 |
180.95 |
11:01:50:265@+120 |
3.28% |
FERROVIE NORD MI |
0.44 |
0.4365 |
0.444 |
0.44 |
10:25:31:841@+120 |
0.8% |
FF |
8.44 |
8.44 |
8.44 |
8.44 |
09:43:21:597@+120 |
1.56% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.5 |
1.42 |
1.5 |
1.5 |
09:20:24:683@+120 |
-10.44% |
FIERA MILANO |
2.83 |
0.0 |
0.0 |
2.83 |
10:41:52:307@+120 |
-1.22% |
FILA |
8.2 |
8.03 |
8.42 |
8.2 |
17:35:23:957@+120 |
-1.32% |
FIRE |
2.835 |
2.835 |
2.835 |
2.835 |
09:26:54:557@+120 |
0.35% |
FIRST CAPITAL |
20.3 |
20.1 |
20.3 |
20.3 |
17:18:59:737@+120 |
0.0% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.7 |
5.7 |
5.7 |
5.7 |
10:58:53:058@+120 |
0.0% |
FNX |
4.68 |
4.5 |
4.68 |
4.68 |
15:20:36:473@+120 |
5.88% |
FOPE |
22.0 |
0.0 |
0.0 |
22.0 |
10:22:42:986@+120 |
2.8% |
FOS |
3.13 |
3.12 |
3.13 |
3.13 |
10:41:04:535@+120 |
0.96% |
FRE |
29.48 |
29.48 |
29.48 |
29.48 |
10:05:54:469@+120 |
2.71% |
FTC |
1.15 |
1.136 |
1.16 |
1.15 |
16:30:21:661@+120 |
-0.86% |
FULLSIX |
0.722 |
0.712 |
0.734 |
0.722 |
17:29:53:210@+120 |
0.27% |
FUM |
9.26 |
8.82 |
9.32 |
9.26 |
17:35:24:157@+120 |
2.88% |
FVI |
14.85 |
14.85 |
14.9 |
14.85 |
10:33:56:363@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |