Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.96 | 13.9 | 13.96 | 13.96 | 10:53:25:902@+120 | -0.56% |
| FARM | 0.224 | 0.224 | 0.224 | 0.224 | 13:05:19:875@+120 | 0.0% |
| FBK | 11.445 | 11.425 | 11.495 | 11.445 | 11:01:09:828@+120 | 0.21% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 13:51:10:837@+120 | 0.0% |
| FCT | 0.516 | 0.513 | 0.0 | 0.516 | 11:00:44:291@+120 | -2.64% |
| FDE | 0.272 | 0.272 | 0.272 | 0.272 | 09:02:29:337@+120 | -2.85% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 17:24:43:947@+120 | 0.0% |
| FERRARI RACE | 180.95 | 179.25 | 181.95 | 180.95 | 11:01:50:265@+120 | 3.28% |
| FERROVIE NORD MI | 0.44 | 0.4365 | 0.444 | 0.44 | 10:25:31:841@+120 | 0.8% |
| FF | 8.44 | 8.44 | 8.44 | 8.44 | 09:43:21:597@+120 | 1.56% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.5 | 1.42 | 1.5 | 1.5 | 09:20:24:683@+120 | -10.44% |
| FIERA MILANO | 2.83 | 0.0 | 0.0 | 2.83 | 10:41:52:307@+120 | -1.22% |
| FILA | 8.2 | 8.03 | 8.42 | 8.2 | 17:35:23:957@+120 | -1.32% |
| FIRE | 2.835 | 2.835 | 2.835 | 2.835 | 09:26:54:557@+120 | 0.35% |
| FIRST CAPITAL | 20.3 | 20.1 | 20.3 | 20.3 | 17:18:59:737@+120 | 0.0% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.7 | 5.7 | 5.7 | 5.7 | 10:58:53:058@+120 | 0.0% |
| FNX | 4.68 | 4.5 | 4.68 | 4.68 | 15:20:36:473@+120 | 5.88% |
| FOPE | 22.0 | 0.0 | 0.0 | 22.0 | 10:22:42:986@+120 | 2.8% |
| FOS | 3.13 | 3.12 | 3.13 | 3.13 | 10:41:04:535@+120 | 0.96% |
| FRE | 29.48 | 29.48 | 29.48 | 29.48 | 10:05:54:469@+120 | 2.71% |
| FTC | 1.15 | 1.136 | 1.16 | 1.15 | 16:30:21:661@+120 | -0.86% |
| FULLSIX | 0.722 | 0.712 | 0.734 | 0.722 | 17:29:53:210@+120 | 0.27% |
| FUM | 9.26 | 8.82 | 9.32 | 9.26 | 17:35:24:157@+120 | 2.88% |
| FVI | 14.85 | 14.85 | 14.9 | 14.85 | 10:33:56:363@+120 | -2.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||