Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.715 8.71 8.73 8.715 15:13:59:905@+120 -0.05%
FAR 23.9 23.7 26.5 23.9 15:38:54:392@+120 -8.77%
FARM 0.246 0.245 0.254 0.246 14:17:37:172@+120 -3.14%
FBK 15.0 15.01 15.38 15.0 15:39:12:193@+120 -2.66%
FCM 1.21 1.21 1.22 1.21 14:57:22:450@+120 -1.22%
FCT 0.5745 0.571 0.5955 0.5745 15:39:49:401@+120 -4.48%
FDE 0.31 0.31 0.31 0.31 09:34:54:907@+120 -1.89%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 200.7 201.1 207.8 200.7 15:38:01:989@+120 -6.25%
FERROVIE NORD MI 0.58 0.58 0.615 0.58 15:39:29:710@+120 -4.44%
FF 13.75 13.5 13.85 13.75 15:39:29:612@+120 -1.78%
FHR 0.82 0.82 0.85 0.82 11:47:54:588@+120 -4.65%
FIDIA 1.86 1.855 1.95 1.86 15:11:39:711@+120 -3.87%
FIERA MILANO 3.29 3.265 3.365 3.29 15:25:29:669@+120 -2.37%
FILA 9.01 8.91 9.26 9.01 15:35:22:507@+120 -3.73%
FIRST CAPITAL 22.6 22.4 22.8 22.6 14:46:16:515@+120 0.0%
FME 57.32 57.32 57.32 57.32 11:41:31:707@+120 -3.98%
FNL 6.98 6.9 7.1 6.98 12:39:27:315@+120 7.05%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.5 14.5 14.6 14.5 11:05:01:141@+120 -3.97%
FOS 3.55 3.6 3.7 3.55 13:56:38:740@+120 -5.08%
FRE 36.345 36.32 36.39 36.345 10:49:45:698@+120 -2.18%
FTC 1.506 1.5 1.57 1.506 13:57:29:299@+120 -6.69%
FULLSIX 0.936 0.916 0.95 0.936 13:01:00:667@+120 -1.47%
FUM 10.5 10.2 10.5 10.5 15:34:40:828@+120 0.0%
FVI 14.4 14.8 15.1 14.4 15:00:14:231@+120 -7.09%
Dati di borsa italiana ritardati di 15 minuti