Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.7 8.7 8.79 8.7 17:38:18:080@+120 13.79%
FAR 33.5 33.2 34.0 33.5 17:23:10:625@+120 -0.88%
FARM 0.272 0.272 0.277 0.272 15:12:10:886@+120 -0.72%
FB 293.1 292.0 295.0 293.1 17:29:07:905@+120 0.51%
FBK 16.64 16.305 16.64 16.64 17:35:54:348@+120 1.52%
FCM 1.23 1.225 1.23 1.23 17:35:20:348@+120 -2.38%
FCT 0.7005 0.689 0.706 0.7005 17:35:20:448@+120 -0.84%
FDE 0.33 0.33 0.338 0.33 13:40:36:467@+120 0.0%
FED 8.4 8.3 8.4 8.4 12:04:39:095@+120 0.0%
FERRARI RACE 192.05 191.65 194.05 192.05 17:40:45:895@+120 -0.69%
FERROVIE NORD MI 0.686 0.681 0.696 0.686 17:35:54:848@+120 -1.15%
FF 18.15 17.9 18.15 18.15 17:36:44:687@+120 0.27%
FHR 1.28 1.26 1.28 1.28 09:48:50:581@+120 3.22%
FIDIA 2.24 2.11 2.26 2.24 17:35:59:548@+120 5.66%
FIERA MILANO 3.64 3.595 3.675 3.64 17:35:51:348@+120 0.69%
FILA 10.46 10.36 10.62 10.46 17:35:21:948@+120 0.19%
FIRST CAPITAL 26.0 25.8 26.0 26.0 16:29:45:363@+120 0.77%
FME 60.38 60.38 60.38 60.38 15:39:27:062@+120 0.63%
FNL 6.46 6.3 6.9 6.46 17:35:00:448@+120 -1.82%
FNX 6.85 6.7 6.85 6.85 17:27:04:795@+120 3.0%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 4.04 4.0 4.05 4.04 15:01:25:980@+120 1.25%
FRE 40.7 40.7 40.7 40.7 15:53:31:043@+120 -0.37%
FULLSIX 1.25 1.18 1.255 1.25 17:35:22:892@+120 -0.39%
FUM 9.65 9.65 9.65 9.65 13:37:42:794@+120 -1.53%
FVI 17.4 17.1 17.4 17.4 12:57:37:173@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti