Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:21:36:099@+120 -2.39%
GABETTI HOLD 1.44 1.44 1.456 1.44 11:50:07:918@+120 -0.41%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.71 3.65 3.75 3.71 12:08:07:509@+120 0.0%
GBUS 14.5 14.5 14.5 14.5 10:26:29:945@+120 1.39%
GEFRAN 9.59 0.0 0.0 9.59 12:13:12:147@+120 -0.2%
GEL 1.83 1.83 1.95 1.83 17:06:41:663@+120 2.8%
GENERALI ASS 18.02 17.845 18.175 18.02 12:14:41:613@+120 0.11%
GEOX 0.786 0.774 0.792 0.786 12:01:39:085@+120 0.64%
GEQ 0.0166 0.0166 0.0 0.0166 11:24:54:032@+120 -7.77%
GG 1.302 1.27 0.0 1.302 12:13:08:422@+120 4.16%
GHC 4.475 0.0 0.0 4.475 12:04:04:789@+120 -0.55%
GILD 59.81 59.81 59.81 59.81 11:40:56:026@+120 -0.26%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.56 0.554 0.562 0.56 11:58:36:186@+120 0.35%
GOOG 2124.5 2124.5 0.0 2124.5 10:38:51:300@+120 -2.67%
GOOGL 2113.5 2113.5 2125.5 2113.5 10:54:25:097@+120 -2.42%
GPI 13.2 13.2 13.3 13.2 11:37:36:898@+120 0.45%
GRAL 2.77 2.73 2.83 2.77 11:59:40:534@+120 -1.77%
GROW 4.88 4.88 4.89 4.88 12:05:14:517@+120 -2.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.56 7.45 7.75 7.56 11:46:46:324@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti