Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.54 3.5 3.62 3.54 16:13:07:551@+120 -3.27%
GABETTI HOLD 1.15 1.148 1.168 1.15 17:35:45:832@+120 0.0%
GAMB 0.396 0.396 0.414 0.396 14:14:18:410@+120 -5.71%
GAS PLUS 2.72 2.6 2.72 2.72 17:35:34:532@+120 1.11%
GBUS 14.35 14.1 14.75 14.35 15:49:44:754@+120 1.77%
GEFRAN 9.3 9.21 9.44 9.3 17:27:54:584@+120 0.32%
GEL 1.7 0.0 1.7 1.7 09:03:35:442@+120 6.58%
GENERALI ASS 16.67 0.0 0.0 16.67 09:03:02:982@+120 -1.53%
GEOX 0.823 0.816 0.83 0.823 17:35:39:632@+120 -1.2%
GEQ 0.0122 0.012 0.0122 0.0122 17:35:54:432@+120 1.66%
GF 7.08 6.98 7.1 7.08 17:35:55:732@+120 -1.66%
GG 1.142 1.12 1.142 1.142 14:08:35:628@+120 -0.17%
GHC 3.91 3.88 3.945 3.91 17:35:32:368@+120 -0.88%
GILD 83.28 81.45 83.62 83.28 17:11:15:303@+120 0.53%
GIS 5.1 5.1 5.2 5.1 16:30:00:270@+120 -0.97%
GML 1.68 1.68 1.68 1.68 17:11:28:310@+120 1.81%
GO 0.355 0.355 0.375 0.355 17:17:18:310@+120 -1.93%
GOOG 92.88 92.6 93.28 92.88 16:43:54:986@+120 -1.46%
GOOGL 92.8 92.8 92.8 92.8 09:00:13:429@+120 -1.31%
GPI 13.52 13.4 13.56 13.52 17:35:19:832@+120 0.0%
GRAL 2.12 2.1 2.24 2.12 17:35:54:532@+120 -3.19%
GROW 3.92 3.82 3.99 3.92 17:24:35:948@+120 -2.0%
GSR 2.0 2.0 2.0 2.0 13:24:26:182@+120 -3.38%
GTH 0.945 0.928 0.946 0.945 17:25:09:195@+120 0.53%
GVS 3.4 3.4 3.422 3.4 09:04:29:306@+120 -4.65%
Dati di borsa italiana ritardati di 15 minuti