Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.18 3.18 3.18 3.18 14:53:58:504@+120 1.59%
GABETTI HOLD 1.436 1.43 1.454 1.436 17:35:03:101@+120 -0.69%
GAMB 0.354 0.35 0.354 0.354 12:27:36:490@+120 1.14%
GAS PLUS 3.59 0.0 0.0 3.59 17:35:00:201@+120 0.0%
GBUS 15.1 15.1 15.35 15.1 17:22:22:552@+120 -0.33%
GEFRAN 9.96 9.88 10.0 9.96 17:23:52:043@+120 -0.1%
GEL 1.85 1.85 0.0 1.85 17:21:10:351@+120 0.27%
GENERALI ASS 17.425 17.34 17.485 17.425 17:40:27:982@+120 0.4%
GEOX 0.797 0.766 0.797 0.797 17:35:33:301@+120 3.5%
GEQ 0.016 0.016 0.016 0.016 14:24:57:720@+120 2.56%
GG 1.29 1.28 1.384 1.29 14:38:22:215@+120 0.78%
GHC 4.26 4.23 4.29 4.26 17:35:14:101@+120 0.0%
GILD 61.0 61.0 61.0 61.0 16:04:12:543@+120 2.83%
GIS 4.5 4.5 0.0 4.5 17:35:40:801@+120 -2.17%
GO 0.57 0.566 0.57 0.57 17:29:08:553@+120 1.06%
GOOG 2007.0 1987.4 2007.0 2007.0 16:28:37:670@+120 1.59%
GOOGL 2007.0 0.0 2014.0 2007.0 17:29:36:568@+120 0.77%
GPI 14.16 14.02 14.3 14.16 17:35:03:801@+120 -0.28%
GRAL 2.88 2.8 2.88 2.88 16:29:55:007@+120 0.34%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.877 0.875 0.897 0.877 16:28:35:769@+120 -1.46%
GVS 7.715 7.56 7.81 7.715 17:37:11:639@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti