Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.45 3.52 3.45 17:22:51:647@+120 0.87%
GABETTI HOLD 1.05 1.018 1.136 1.05 17:35:52:182@+120 -5.91%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.21 2.24 2.26 2.21 11:13:57:868@+120 -4.32%
GBUS 13.15 13.0 13.15 13.15 16:36:01:190@+120 -1.49%
GEFRAN 7.97 7.97 0.0 7.97 11:09:31:386@+120 -1.6%
GEL 1.67 1.67 1.76 1.67 16:55:12:298@+120 -6.7%
GENERALI ASS 14.515 14.31 14.6 14.515 11:21:05:278@+120 -1.92%
GEOX 0.736 0.736 0.783 0.736 17:35:08:682@+120 -3.53%
GEQ 0.0128 0.0118 0.0138 0.0128 16:27:36:343@+120 -4.47%
GF 7.02 7.02 7.11 7.02 17:07:37:555@+120 -2.5%
GG 1.2 1.17 1.23 1.2 17:29:45:374@+120 0.0%
GHC 3.75 3.63 3.85 3.75 17:29:00:364@+120 2.73%
GILD 64.81 64.81 65.4 64.81 17:18:02:643@+120 0.74%
GIS 4.48 4.42 4.66 4.48 10:22:47:425@+120 -4.27%
GML 1.6 1.6 1.6 1.6 09:58:39:268@+120 -0.92%
GO 0.336 0.334 0.336 0.336 09:42:27:452@+120 2.12%
GOOG 102.64 102.22 105.62 102.64 17:07:10:676@+120 1.76%
GOOGL 102.42 0.0 102.64 102.42 09:57:20:998@+120 0.6%
GPI 13.12 0.0 13.24 13.12 11:19:28:206@+120 -0.75%
GRAL 2.01 2.0 2.01 2.01 17:35:26:982@+120 0.0%
GROW 4.46 0.0 0.0 4.46 09:59:33:971@+120 -3.87%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.865 0.864 0.865 0.865 09:55:48:984@+120 -1.7%
GVS 6.23 0.0 6.29 6.23 11:08:00:728@+120 -4.88%
Dati di borsa italiana ritardati di 15 minuti