Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.38 4.21 4.4 4.38 17:13:51:347@+120 0.45%
GABETTI HOLD 1.978 1.944 2.025 1.978 17:35:30:962@+120 0.3%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.51 3.51 3.56 3.51 16:17:31:636@+120 -0.84%
GBUS 16.7 16.4 16.7 16.7 17:35:19:762@+120 2.45%
GEFRAN 11.25 11.05 11.25 11.25 17:35:48:762@+120 1.35%
GEL 2.02 2.02 2.04 2.02 17:15:01:023@+120 1.0%
GENERALI ASS 18.495 18.495 18.75 18.495 17:35:00:262@+120 -1.09%
GEOX 1.082 1.068 1.102 1.082 17:35:55:562@+120 -1.27%
GEQ 0.0316 0.0306 0.0376 0.0316 17:35:58:062@+120 -3.06%
GG 1.724 1.702 1.728 1.724 16:48:45:660@+120 0.23%
GHC 5.32 5.32 5.52 5.32 17:35:03:862@+120 -3.62%
GILD 62.1 61.85 62.1 62.1 15:31:35:871@+120 0.5%
GIS 3.16 3.16 3.16 3.16 17:29:17:737@+120 0.63%
GO 0.834 0.818 0.834 0.834 11:11:40:638@+120 1.21%
GOOG 2633.5 2586.0 2633.5 2633.5 17:09:29:234@+120 4.77%
GOOGL 2583.0 2583.0 2630.0 2583.0 17:08:40:402@+120 -1.31%
GPI 13.9 13.85 14.0 13.9 17:35:42:862@+120 -0.35%
GRAL 4.22 4.22 4.29 4.22 16:38:50:934@+120 -0.47%
GROW 5.18 5.0 5.18 5.18 16:58:04:002@+120 1.96%
GSR 2.23 2.21 2.23 2.23 15:18:35:348@+120 -1.76%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.02 11.02 11.5 11.02 17:35:16:562@+120 -2.99%
Dati di borsa italiana ritardati di 15 minuti