Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.4 3.4 15:25:17:619@+120 2.4%
GABETTI HOLD 0.996 0.982 1.032 0.996 17:35:32:956@+120 -1.38%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.52 2.1 2.53 2.52 17:35:16:956@+120 20.0%
GBUS 13.3 13.05 13.6 13.3 17:26:32:144@+120 1.52%
GEFRAN 7.61 7.2 7.61 7.61 17:35:03:356@+120 3.53%
GEL 1.26 1.255 1.32 1.26 16:11:39:813@+120 0.8%
GENERALI ASS 14.02 13.675 14.08 14.02 17:37:06:880@+120 0.0%
GEOX 0.735 0.706 0.735 0.735 17:35:38:356@+120 1.37%
GEQ 0.013 0.013 0.0138 0.013 17:24:25:598@+120 3.17%
GF 7.2 7.14 7.2 7.2 17:35:55:856@+120 0.0%
GG 1.16 1.138 1.17 1.16 17:35:41:156@+120 0.0%
GHC 3.77 3.77 3.9 3.77 17:35:39:756@+120 -2.83%
GILD 62.89 62.89 63.28 62.89 17:25:43:972@+120 -1.88%
GIS 4.24 4.24 4.3 4.24 13:26:08:871@+120 -3.19%
GML 1.7 1.6 1.705 1.7 17:25:13:842@+120 8.62%
GO 0.275 0.275 0.284 0.275 17:03:20:798@+120 0.36%
GOOG 100.16 97.34 100.16 100.16 16:23:46:347@+120 0.09%
GOOGL 100.04 96.8 100.04 100.04 17:26:13:107@+120 -0.39%
GPI 12.88 12.56 12.92 12.88 17:29:47:973@+120 -0.15%
GRAL 2.06 2.02 2.06 2.06 17:14:00:355@+120 0.48%
GROW 4.46 4.46 4.46 4.46 17:35:57:640@+120 -0.88%
GSR 2.33 2.33 2.4 2.33 16:52:10:024@+120 -6.04%
GTH 0.876 0.847 0.876 0.876 17:12:30:673@+120 3.18%
GVS 5.995 5.845 6.095 5.995 17:35:01:556@+120 -0.58%
Dati di borsa italiana ritardati di 15 minuti