Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.794 0.794 0.794 0.794 09:38:52:348@+120 -0.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.745 10.745 10.75 10.745 11:15:05:057@+120 -0.5%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 5.58 5.7 5.7 14:37:10:284@+120 0.0%
ICOS 11.99 11.85 11.85 11.99 15:23:00:215@+120 -1.72%
IDNTT 3.23 3.23 3.23 3.23 11:21:39:123@+120 -1.52%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.1 2.05 2.1 2.1 14:52:48:049@+120 1.94%
IFX 30.67 30.67 31.075 30.67 15:22:00:383@+120 -3.85%
IG 5.625 5.59 5.665 5.625 15:23:27:110@+120 -1.05%
IGD 3.185 3.175 3.22 3.185 15:08:29:252@+120 -0.31%
IIG 0.129 0.13 0.13 0.129 14:48:19:604@+120 -0.76%
IL SOLE 24 ORE 0.482 0.475 0.482 0.482 13:49:24:428@+120 -0.82%
ILLA 0.0030 0.0 0.0030 0.0030 14:46:01:432@+120 0.0%
ILP 4.64 4.64 0.0 4.64 13:46:49:823@+120 -3.73%
ILTY 7.445 0.0 7.545 7.445 15:06:14:650@+120 -1.25%
IMMSI 0.412 0.406 0.412 0.412 13:52:22:452@+120 -1.43%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.771 1.771 1.824 1.771 15:03:58:119@+120 -3.22%
INDB 23.4 23.3 23.4 23.4 17:35:22:668@+120 0.0%
ING GROEP 11.572 11.572 11.584 11.572 11:57:55:035@+120 0.31%
INT 2.552 2.544 2.552 2.552 16:39:06:144@+120 2.08%
INTEL 27.885 27.855 0.0 27.885 13:56:34:442@+120 -2.53%
INTERPUMP GROUP 42.94 42.98 43.7 42.94 15:20:13:211@+120 -2.05%
INTESA S PAOLO 2.1275 2.126 2.149 2.1275 15:23:19:596@+120 -1.5%
INW 9.488 9.47 0.0 9.488 15:19:50:152@+120 -1.31%
IOT 5.88 5.835 0.0 5.88 15:20:01:759@+120 -3.13%
IRCE 2.08 2.18 2.18 2.08 12:58:44:746@+120 -3.25%
IRE 1.612 1.599 0.0 1.612 15:22:52:230@+120 0.56%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.568 1.542 1.57 1.568 15:13:17:377@+120 -2.0%
ITALMOBILIARE 25.75 25.35 25.75 25.75 15:19:30:096@+120 -0.77%
ITD 12.8 12.7 12.8 12.8 12:34:34:294@+120 -0.38%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.4%
IVG 6.306 6.225 6.327 6.306 15:23:35:186@+120 1.64%
IVS 3.8 0.0 3.8 3.8 10:28:16:779@+120 0.52%
IWB 26.6 26.35 27.0 26.6 15:16:53:901@+120 -2.2%
Dati di borsa italiana ritardati di 15 minuti