Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.83 0.808 0.844 0.83 14:31:49:115@+120 3.75%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.8 9.8 9.8 9.8 13:49:23:438@+120 0.22%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.73 0.0 10.82 10.73 15:05:22:939@+120 3.37%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.524 1.42 1.482 1.524 14:27:36:394@+120 1.6%
IEG 1.94 1.99 1.99 1.94 15:14:38:896@+120 -2.51%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.852 4.878 0.0 4.852 16:50:00:722@+120 -0.69%
IGD 2.705 2.745 0.0 2.705 16:48:34:514@+120 -1.99%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.48 0.46 0.48 0.48 16:29:14:366@+120 2.56%
ILLA 0.0040 0.0 0.0 0.0040 16:44:19:568@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.67 6.7 7.13 6.67 16:49:17:784@+120 -4.64%
IMMSI 0.3745 0.3685 0.3745 0.3745 14:32:22:518@+120 1.21%
INC 1.82 1.79 0.0 1.82 16:20:56:521@+120 0.38%
INDB 23.5 0.0 23.5 23.5 16:44:21:697@+120 0.42%
ING GROEP 9.264 0.0 0.0 9.264 15:54:12:248@+120 3.74%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.615 0.0 27.745 27.615 15:07:24:963@+120 2.35%
INTERPUMP GROUP 35.9 0.0 36.06 35.9 16:46:40:110@+120 6.33%
INTESA S PAOLO 1.7276 1.7168 1.7828 1.7276 16:49:19:141@+120 -0.36%
INW 9.094 9.038 9.24 9.094 16:47:00:050@+120 0.95%
IOT 4.312 4.22 4.416 4.312 16:44:22:387@+120 7.8%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.383 1.376 1.448 1.383 16:43:28:360@+120 -0.36%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.53 1.472 0.0 1.53 15:30:57:848@+120 4.22%
ITALMOBILIARE 24.15 24.1 0.0 24.15 15:06:22:642@+120 -1.42%
ITD 12.65 0.0 13.0 12.65 15:57:46:600@+120 3.26%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 1.44%
IVG 5.041 5.03 5.14 5.041 16:49:15:084@+120 1.87%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.2 21.1 21.95 21.2 16:40:55:819@+120 -2.52%
Dati di borsa italiana ritardati di 15 minuti