Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.89 |
0.89 |
0.892 |
0.89 |
14:25:37:026@+120 |
-2.83% |
IB |
18.0 |
18.0 |
18.0 |
18.0 |
10:21:06:871@+120 |
0.0% |
IBE |
10.64 |
10.635 |
10.64 |
10.64 |
13:45:02:027@+120 |
0.18% |
ICC |
1.6 |
0.0 |
1.6 |
1.6 |
13:29:56:991@+120 |
2.69% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
11:50:11:344@+120 |
1.07% |
ICOS |
12.58 |
12.53 |
12.77 |
12.58 |
14:11:16:821@+120 |
-0.55% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.71 |
1.65 |
1.696 |
1.71 |
14:05:19:226@+120 |
1.54% |
IEG |
2.0 |
0.0 |
2.0 |
2.0 |
10:38:13:840@+120 |
0.0% |
IFX |
26.62 |
0.0 |
26.62 |
26.62 |
14:30:01:129@+120 |
-3.2% |
IG |
5.535 |
5.48 |
5.585 |
5.535 |
15:44:58:996@+120 |
0.36% |
IGD |
3.75 |
3.685 |
3.745 |
3.75 |
15:48:04:103@+120 |
1.07% |
IIG |
0.34 |
0.34 |
0.34 |
0.34 |
12:36:53:698@+120 |
-2.85% |
IKG |
0.584 |
0.582 |
0.584 |
0.584 |
13:38:43:967@+120 |
0.0% |
IKGR |
0.79 |
0.79 |
0.0 |
0.79 |
15:38:37:136@+120 |
0.0% |
IL SOLE 24 ORE |
0.51 |
0.5 |
0.51 |
0.51 |
17:18:21:652@+120 |
-0.39% |
ILLA |
0.013 |
0.0125 |
0.014 |
0.013 |
15:54:38:539@+120 |
0.0% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.6 |
9.42 |
9.59 |
9.6 |
15:36:50:830@+120 |
1.05% |
IMMSI |
0.3775 |
0.3765 |
0.0 |
0.3775 |
15:19:31:790@+120 |
0.53% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.038 |
1.95 |
2.04 |
2.038 |
14:52:25:415@+120 |
-0.58% |
INDB |
24.0 |
23.8 |
24.0 |
24.0 |
09:45:11:613@+120 |
0.0% |
ING GROEP |
9.338 |
9.338 |
9.338 |
9.338 |
14:34:30:627@+120 |
-0.99% |
INT |
2.66 |
2.66 |
2.66 |
2.66 |
12:47:02:820@+120 |
0.52% |
INTEL |
33.895 |
33.725 |
34.595 |
33.895 |
14:55:00:822@+120 |
-2.39% |
INTERPUMP GROUP |
40.6 |
38.86 |
40.68 |
40.6 |
15:54:39:165@+120 |
-1.93% |
INTESA S PAOLO |
1.83 |
1.809 |
1.832 |
1.83 |
15:54:20:551@+120 |
0.7% |
INW |
9.772 |
9.7 |
9.852 |
9.772 |
15:50:12:582@+120 |
-0.08% |
IOT |
5.89 |
5.77 |
5.86 |
5.89 |
15:46:10:744@+120 |
-1.09% |
IRCE |
2.28 |
2.28 |
2.28 |
2.28 |
11:58:30:765@+120 |
-4.2% |
IRE |
1.756 |
1.749 |
1.768 |
1.756 |
15:28:05:444@+120 |
0.34% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.758 |
1.706 |
1.77 |
1.758 |
15:11:45:980@+120 |
-1.67% |
ITALMOBILIARE |
27.2 |
26.75 |
27.2 |
27.2 |
14:24:18:457@+120 |
0.92% |
ITD |
15.2 |
14.75 |
15.25 |
15.2 |
13:33:48:307@+120 |
1.67% |
ITX |
24.61 |
24.61 |
24.76 |
24.61 |
10:19:14:747@+120 |
-1.48% |
IVG |
5.957 |
5.701 |
5.957 |
5.957 |
15:53:51:705@+120 |
2.7% |
IVS |
4.18 |
4.18 |
4.2 |
4.18 |
12:48:18:543@+120 |
-1.18% |
IWB |
26.45 |
26.4 |
26.95 |
26.45 |
13:39:08:004@+120 |
-5.53% |
Dati di borsa italiana ritardati di 15 minuti |