Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.89 | 0.89 | 0.892 | 0.89 | 14:25:37:026@+120 | -2.83% |
| IB | 18.0 | 18.0 | 18.0 | 18.0 | 10:21:06:871@+120 | 0.0% |
| IBE | 10.64 | 10.635 | 10.64 | 10.64 | 13:45:02:027@+120 | 0.18% |
| ICC | 1.6 | 0.0 | 1.6 | 1.6 | 13:29:56:991@+120 | 2.69% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 11:50:11:344@+120 | 1.07% |
| ICOS | 12.58 | 12.53 | 12.77 | 12.58 | 14:11:16:821@+120 | -0.55% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.71 | 1.65 | 1.696 | 1.71 | 14:05:19:226@+120 | 1.54% |
| IEG | 2.0 | 0.0 | 2.0 | 2.0 | 10:38:13:840@+120 | 0.0% |
| IFX | 26.62 | 0.0 | 26.62 | 26.62 | 14:30:01:129@+120 | -3.2% |
| IG | 5.535 | 5.48 | 5.585 | 5.535 | 15:44:58:996@+120 | 0.36% |
| IGD | 3.75 | 3.685 | 3.745 | 3.75 | 15:48:04:103@+120 | 1.07% |
| IIG | 0.34 | 0.34 | 0.34 | 0.34 | 12:36:53:698@+120 | -2.85% |
| IKG | 0.584 | 0.582 | 0.584 | 0.584 | 13:38:43:967@+120 | 0.0% |
| IKGR | 0.79 | 0.79 | 0.0 | 0.79 | 15:38:37:136@+120 | 0.0% |
| IL SOLE 24 ORE | 0.51 | 0.5 | 0.51 | 0.51 | 17:18:21:652@+120 | -0.39% |
| ILLA | 0.013 | 0.0125 | 0.014 | 0.013 | 15:54:38:539@+120 | 0.0% |
| ILP | 3.79 | 3.79 | 3.9 | 3.79 | 16:25:58:458@+120 | -1.81% |
| ILTY | 9.6 | 9.42 | 9.59 | 9.6 | 15:36:50:830@+120 | 1.05% |
| IMMSI | 0.3775 | 0.3765 | 0.0 | 0.3775 | 15:19:31:790@+120 | 0.53% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.038 | 1.95 | 2.04 | 2.038 | 14:52:25:415@+120 | -0.58% |
| INDB | 24.0 | 23.8 | 24.0 | 24.0 | 09:45:11:613@+120 | 0.0% |
| ING GROEP | 9.338 | 9.338 | 9.338 | 9.338 | 14:34:30:627@+120 | -0.99% |
| INT | 2.66 | 2.66 | 2.66 | 2.66 | 12:47:02:820@+120 | 0.52% |
| INTEL | 33.895 | 33.725 | 34.595 | 33.895 | 14:55:00:822@+120 | -2.39% |
| INTERPUMP GROUP | 40.6 | 38.86 | 40.68 | 40.6 | 15:54:39:165@+120 | -1.93% |
| INTESA S PAOLO | 1.83 | 1.809 | 1.832 | 1.83 | 15:54:20:551@+120 | 0.7% |
| INW | 9.772 | 9.7 | 9.852 | 9.772 | 15:50:12:582@+120 | -0.08% |
| IOT | 5.89 | 5.77 | 5.86 | 5.89 | 15:46:10:744@+120 | -1.09% |
| IRCE | 2.28 | 2.28 | 2.28 | 2.28 | 11:58:30:765@+120 | -4.2% |
| IRE | 1.756 | 1.749 | 1.768 | 1.756 | 15:28:05:444@+120 | 0.34% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.758 | 1.706 | 1.77 | 1.758 | 15:11:45:980@+120 | -1.67% |
| ITALMOBILIARE | 27.2 | 26.75 | 27.2 | 27.2 | 14:24:18:457@+120 | 0.92% |
| ITD | 15.2 | 14.75 | 15.25 | 15.2 | 13:33:48:307@+120 | 1.67% |
| ITX | 24.61 | 24.61 | 24.76 | 24.61 | 10:19:14:747@+120 | -1.48% |
| IVG | 5.957 | 5.701 | 5.957 | 5.957 | 15:53:51:705@+120 | 2.7% |
| IVS | 4.18 | 4.18 | 4.2 | 4.18 | 12:48:18:543@+120 | -1.18% |
| IWB | 26.45 | 26.4 | 26.95 | 26.45 | 13:39:08:004@+120 | -5.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||