Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.842 0.806 0.878 0.842 17:35:40:570@+120 5.25%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.83 9.83 9.85 9.83 16:50:35:183@+120 0.53%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.45 10.3 10.67 10.45 17:35:02:970@+120 0.67%
IDNTT 2.98 2.98 2.98 2.98 15:45:11:261@+120 0.0%
IE 1.514 1.402 1.54 1.514 17:35:23:670@+120 0.93%
IEG 1.99 1.94 1.99 1.99 17:18:11:081@+120 0.0%
IFX 24.395 24.17 24.395 24.395 16:42:27:607@+120 7.27%
IG 5.005 4.902 5.005 5.005 17:37:57:329@+120 2.43%
IGD 2.84 2.78 2.84 2.84 17:35:54:670@+120 2.89%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.467 0.453 0.476 0.467 17:36:32:511@+120 -0.21%
ILLA 0.0040 0.0040 0.0045 0.0040 17:37:58:570@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 7.175 6.98 7.175 7.175 17:35:56:370@+120 2.57%
IMMSI 0.3755 0.365 0.3805 0.3755 17:35:05:870@+120 1.48%
INC 1.849 1.813 1.895 1.849 17:35:59:870@+120 1.98%
INDB 23.9 23.5 23.9 23.9 12:54:52:393@+120 2.13%
ING GROEP 9.424 9.19 9.43 9.424 17:04:34:462@+120 5.53%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.815 27.385 27.95 27.815 17:35:41:070@+120 3.09%
INTERPUMP GROUP 35.9 34.02 35.9 35.9 17:36:09:896@+120 6.33%
INTESA S PAOLO 1.788 1.7528 1.793 1.788 17:38:33:898@+120 3.11%
INW 9.246 9.06 9.246 9.246 17:35:11:817@+120 2.64%
IOT 4.19 3.962 4.198 4.19 17:35:11:670@+120 4.75%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.448 1.392 1.453 1.448 17:35:12:270@+120 4.32%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.576 1.444 1.608 1.576 16:02:19:330@+120 7.35%
ITALMOBILIARE 24.65 24.4 25.0 24.65 17:41:30:077@+120 0.61%
ITD 12.5 12.15 12.8 12.5 17:27:08:001@+120 2.04%
ITX 22.0 22.0 22.0 22.0 14:30:20:102@+120 2.85%
IVG 5.15 4.9875 5.182 5.15 17:36:20:697@+120 4.08%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.75 21.45 23.3 21.75 17:35:55:170@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti