Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.83 0.808 0.844 0.83 14:31:49:115@+120 3.75%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.8 9.8 9.8 9.8 13:49:23:438@+120 0.22%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.7 0.0 10.82 10.7 17:29:51:162@+120 3.08%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.524 1.42 1.482 1.524 14:27:36:394@+120 1.6%
IEG 1.94 1.99 1.99 1.94 15:14:38:896@+120 -2.51%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.854 4.878 0.0 4.854 17:25:51:822@+120 -0.65%
IGD 2.72 2.745 0.0 2.72 17:20:10:075@+120 -1.44%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.48 0.46 0.48 0.48 17:05:18:248@+120 2.56%
ILLA 0.0040 0.0 0.0 0.0040 17:00:33:646@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.605 6.6 7.13 6.605 17:29:50:056@+120 -5.57%
IMMSI 0.374 0.3685 0.3745 0.374 17:29:12:720@+120 1.08%
INC 1.815 1.79 0.0 1.815 17:26:54:545@+120 0.11%
INDB 23.5 0.0 23.5 23.5 16:44:21:697@+120 0.42%
ING GROEP 9.264 0.0 0.0 9.264 15:54:12:248@+120 3.74%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.56 0.0 27.745 27.56 17:23:30:312@+120 2.14%
INTERPUMP GROUP 35.78 0.0 36.06 35.78 17:27:39:955@+120 5.98%
INTESA S PAOLO 1.7386 1.7168 1.7828 1.7386 17:29:36:236@+120 0.26%
INW 9.136 9.038 9.24 9.136 17:29:47:689@+120 1.42%
IOT 4.35 4.22 4.416 4.35 17:29:50:132@+120 8.75%
IRCE 2.17 2.1 2.17 2.17 17:26:14:091@+120 4.83%
IRE 1.385 1.376 1.448 1.385 17:29:48:434@+120 -0.21%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.53 1.472 0.0 1.53 15:30:57:848@+120 4.22%
ITALMOBILIARE 23.9 23.9 0.0 23.9 17:23:29:334@+120 -2.44%
ITD 12.65 0.0 13.0 12.65 15:57:46:600@+120 3.26%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 1.44%
IVG 5.108 5.03 5.14 5.108 17:29:47:680@+120 3.23%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.5 21.1 21.95 21.5 17:23:23:525@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti