Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.92 0.89 17:35:46:672@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.56 10.56 10.56 10.56 09:05:45:546@+120 0.57%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.9 12.75 12.99 12.9 17:35:51:972@+120 0.78%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.688 1.61 1.698 1.688 17:35:49:372@+120 2.8%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.555 27.555 29.045 27.555 17:29:01:183@+120 -3.65%
IG 5.495 5.47 5.505 5.495 09:05:51:014@+120 0.27%
IGD 3.745 3.745 3.745 3.745 09:00:19:936@+120 1.9%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.588 0.583 0.588 0.588 09:06:31:806@+120 0.68%
IKGR 0.788 0.788 0.788 0.788 09:00:33:205@+120 1.02%
IL SOLE 24 ORE 0.512 0.512 0.512 0.512 09:05:28:015@+120 2.4%
ILLA 0.016 0.015 0.016 0.016 09:06:21:384@+120 -8.57%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.575 9.525 9.66 9.575 09:06:42:966@+120 -6.67%
IMMSI 0.3755 0.3745 0.378 0.3755 17:35:59:472@+120 -0.39%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.094 2.094 2.1 2.094 09:03:49:198@+120 -1.22%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.448 9.282 9.448 9.448 16:14:02:560@+120 2.46%
INT 2.62 2.554 2.62 2.62 17:35:46:472@+120 0.76%
INTEL 35.02 35.02 35.875 35.02 09:05:33:748@+120 0.93%
INTERPUMP GROUP 41.02 40.96 41.28 41.02 09:07:17:519@+120 -0.14%
INTESA S PAOLO 1.8272 1.8214 1.827 1.8272 09:06:24:335@+120 2.47%
INW 9.74 9.702 9.702 9.74 09:06:30:251@+120 -2.98%
IOT 6.04 6.04 6.055 6.04 09:06:32:727@+120 -2.81%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.752 1.746 1.756 1.752 09:05:09:402@+120 0.0%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.73 1.73 1.734 1.73 09:06:33:545@+120 -3.78%
ITALMOBILIARE 26.1 25.9 26.95 26.1 17:35:51:172@+120 -0.38%
ITD 14.8 14.4 14.8 14.8 17:22:03:298@+120 2.06%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.822 5.802 5.846 5.822 09:05:50:461@+120 1.09%
IVS 4.25 4.25 4.25 4.25 09:02:58:953@+120 1.43%
IWB 28.95 28.95 28.95 28.95 09:00:43:736@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti