Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.768 0.768 0.784 13:19:41:966@+120 3.15%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.68 0.0 5.68 5.68 17:13:32:675@+120 1.42%
ICOS 12.55 12.44 0.0 12.55 17:29:24:057@+120 0.23%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.248 0.0 1.25 1.248 13:29:42:921@+120 0.48%
IEG 2.08 2.05 2.08 2.08 12:58:31:123@+120 0.0%
IFX 31.795 31.67 0.0 31.795 13:59:52:546@+120 -1.54%
IG 5.635 0.0 5.665 5.635 17:29:12:739@+120 0.17%
IGD 3.285 3.285 3.34 3.285 16:32:34:052@+120 2.33%
IIG 0.121 0.121 0.1295 0.121 13:24:31:656@+120 4.31%
IL SOLE 24 ORE 0.474 0.472 0.479 0.474 17:35:33:611@+120 0.0%
ILLA 0.0020 0.0 0.0 0.0020 16:35:13:964@+120 0.0%
ILP 4.9 4.85 4.92 4.9 17:24:07:149@+120 0.0%
ILTY 7.605 0.0 7.75 7.605 17:28:10:138@+120 1.4%
IMMSI 0.412 0.411 0.4175 0.412 16:23:26:835@+120 -2.83%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.739 1.743 1.774 1.739 17:29:58:984@+120 -2.19%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.378 11.378 11.478 11.378 16:43:06:756@+120 -0.92%
INT 2.594 2.55 2.69 2.594 17:29:19:052@+120 0.54%
INTEL 27.855 27.62 27.94 27.855 15:30:37:154@+120 -2.67%
INTERPUMP GROUP 42.96 42.92 43.32 42.96 17:29:56:512@+120 -0.41%
INTESA S PAOLO 2.084 2.084 2.1065 2.084 17:29:59:957@+120 -0.02%
INW 9.634 9.564 9.64 9.634 17:29:55:626@+120 -0.37%
IOT 5.82 5.8 5.975 5.82 17:29:50:569@+120 0.34%
IRCE 2.07 2.07 2.12 2.07 16:33:52:705@+120 -1.42%
IRE 1.629 1.593 1.644 1.629 17:28:48:141@+120 1.87%
ISC 5.2 5.12 5.2 5.2 11:37:12:329@+120 0.38%
IT WAY 1.55 1.55 1.594 1.55 17:29:51:683@+120 -2.63%
ITALMOBILIARE 25.65 25.6 0.0 25.65 17:21:17:596@+120 0.58%
ITD 12.75 0.0 0.0 12.75 14:04:00:285@+120 0.39%
ITX 24.99 24.99 25.0 24.99 13:22:51:319@+120 0.28%
IVG 6.511 6.394 6.552 6.511 17:26:53:638@+120 0.23%
IVS 3.92 3.84 3.98 3.92 17:29:49:404@+120 0.77%
IWB 26.95 26.9 0.0 26.95 17:29:06:818@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti